Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3325	3325	3187	3203	1,835	-97.37(-2.95%)
Nov 27, 2020	3246	3307	3233	3300	300	+5.76(+0.17%)
Nov 25, 2020	3358	3358	3240	3294	1,000	-28.88(-0.87%)
Nov 24, 2020	3245	3323	3230	3323	928	+83.22(+2.57%)
Nov 23, 2020	3365	3365	3226	3240	964	-135.38(-4.01%)
Nov 20, 2020	3329	3375	3260	3375	400	+46.39(+1.39%)
Nov 19, 2020	3300	3333	3202	3329	881	+20.00(+0.60%)
Nov 18, 2020	3289	3365	3273	3309	738	+38.59(+1.18%)
Nov 17, 2020	3229	3290	3122	3270	1,417	+78.74(+2.47%)
Nov 16, 2020	3275	3346	3173	3192	2,489	-61.48(-1.89%)
Nov 13, 2020	3379	3388	3253	3253	1,200	-105.52(-3.14%)
Nov 12, 2020	3399	3399	3304	3359	1,312	-16.34(-0.48%)
Nov 11, 2020	3359	3412	3336	3375	1,612	+15.00(+0.45%)
Nov 10, 2020	3354	3399	3300	3360	1,831	+15.10(+0.45%)
Nov 09, 2020	3434	3516	3333	3345	2,306	+18.80(+0.57%)
Nov 06, 2020	3206	3435	3188	3326	3,600	-213.90(-6.04%)
Nov 05, 2020	3513	3592	3406	3540	1,283	+27.20(+0.77%)
Nov 04, 2020	3530	3532	3450	3513	602	-7.20(-0.20%)
Nov 03, 2020	3452	3527	3421	3520	677	+56.94(+1.64%)
Nov 02, 2020	3370	3478	3361	3463	971	+18.06(+0.52%)
Oct 30, 2020	3414	3445	3325	3445	2,600	+30.23(+0.89%)
Oct 29, 2020	3410	3415	3353	3415	730	+19.75(+0.58%)
Oct 28, 2020	3380	3445	3313	3395	667	+21.17(+0.63%)
Oct 27, 2020	3387	3401	3335	3374	909	-19.18(-0.57%)
Oct 26, 2020	3390	3460	3269	3393	1,145	-66.96(-1.94%)
Oct 23, 2020	3467	3471	3424	3460	800	+0.29(+0.01%)
Oct 22, 2020	3322	3460	3250	3460	1,214	+145.70(+4.40%)
Oct 21, 2020	3312	3355	3224	3314	809	+4.66(+0.14%)
Oct 20, 2020	3327	3388	3309	3309	844	-4.87(-0.15%)
Oct 19, 2020	3312	3400	3266	3314	1,035	-75.78(-2.24%)
Oct 16, 2020	3342	3399	3315	3390	800	+54.99(+1.65%)
Oct 15, 2020	3280	3349	3172	3335	1,594	+71.01(+2.18%)
Oct 14, 2020	3234	3273	3150	3264	928	+35.99(+1.11%)
Oct 13, 2020	3180	3248	3125	3228	908	+13.01(+0.40%)
Oct 12, 2020	3114	3240	3085	3215	937	+19.48(+0.61%)
Oct 09, 2020	3070	3196	3067	3196	1,000	+135.51(+4.43%)
Oct 08, 2020	2997	3060	2960	3060	605	+105.76(+3.58%)
Oct 07, 2020	3000	3033	2945	2954	2,062	-20.76(-0.70%)
Oct 06, 2020	2985	3000	2936	2975	866	+5.05(+0.17%)
Oct 05, 2020	2975	2986	2884	2970	689	+19.56(+0.66%)
Oct 02, 2020	2834	2990	2834	2950	800	+16.46(+0.56%)
Oct 01, 2020	2838	2934	2838	2934	1,288	+97.24(+3.43%)
Sep 30, 2020	2755	2850	2755	2837	680	+18.10(+0.64%)
Sep 29, 2020	2909	2909	2799	2819	812	-21.61(-0.76%)
Sep 28, 2020	2860	2886	2755	2840	606	+6.20(+0.22%)
Sep 25, 2020	2811	2875	2811	2834	900	+0.62(+0.02%)
Sep 24, 2020	2810	2911	2789	2833	1,549	+14.47(+0.51%)
Sep 23, 2020	2868	2900	2750	2819	1,495	-56.09(-1.95%)
Sep 22, 2020	2974	2974	2840	2875	1,935	-90.00(-3.04%)
Sep 21, 2020	2940	2975	2908	2965	1,586	+15.00(+0.51%)
Sep 18, 2020	2844	2950	2801	2950	1,600	+95.00(+3.33%)
Sep 17, 2020	2829	2871	2800	2855	1,198	+39.89(+1.42%)
Sep 16, 2020	2960	2960	2815	2815	1,248	-83.88(-2.89%)
Sep 15, 2020	2830	2931	2830	2899	1,038	-6.01(-0.21%)
Sep 14, 2020	2965	2966	2867	2905	1,175	-3.55(-0.12%)
Sep 11, 2020	2890	2962	2835	2909	1,300	+48.55(+1.70%)
Sep 10, 2020	2867	2926	2800	2860	934	-36.92(-1.27%)
Sep 09, 2020	2755	2975	2700	2897	2,469	+93.73(+3.34%)
Sep 08, 2020	2812	2883	2725	2803	1,164	-92.47(-3.19%)
Sep 04, 2020	2709	2896	2700	2896	1,800	+185.66(+6.85%)
Sep 03, 2020	2651	2722	2651	2710	1,028	+37.99(+1.42%)
Sep 02, 2020	2725	2725	2658	2672	1,637	+13.55(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.