Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3550	3561	3510	3561	1,236	+35.10(+1.00%)
Jun 29, 2023	3553	3594	3519	3526	1,479	-28.38(-0.80%)
Jun 28, 2023	3623	3645	3553	3554	875	-96.00(-2.63%)
Jun 27, 2023	3685	3725	3645	3650	864	-34.99(-0.95%)
Jun 26, 2023	3632	3700	3592	3685	836	+34.99(+0.96%)
Jun 23, 2023	3651	3683	3582	3650	3,256	+23.95(+0.66%)
Jun 22, 2023	3650	3685	3620	3626	1,474	-23.51(-0.64%)
Jun 21, 2023	3700	3731	3626	3650	940	-37.45(-1.02%)
Jun 20, 2023	3713	3750	3670	3687	811	-17.45(-0.47%)
Jun 16, 2023	3719	3787	3696	3704	1,175	+4.49(+0.12%)
Jun 15, 2023	3720	3759	3692	3700	1,209	-125.02(-3.27%)
May 08, 2023	3850	3850	3780	3825	1,020	+5.21(+0.14%)
May 05, 2023	3762	3835	3732	3820	1,420	+74.76(+2.00%)
May 04, 2023	3865	3875	3736	3745	1,111	-78.25(-2.05%)
May 03, 2023	3986	3990	3820	3823	871	-162.28(-4.07%)
May 02, 2023	3989	3999	3901	3986	620	+20.07(+0.51%)
May 01, 2023	3980	3999	3940	3965	532	+24.41(+0.62%)
Apr 28, 2023	3954	3999	3890	3941	580	+1.07(+0.03%)
Apr 27, 2023	3931	4080	3888	3940	522	+11.51(+0.29%)
Apr 26, 2023	3986	3990	3900	3928	890	-59.92(-1.50%)
Apr 25, 2023	3995	4000	3935	3988	454	+16.93(+0.43%)
Apr 24, 2023	3994	4003	3916	3971	903	-28.37(-0.71%)
Apr 21, 2023	3993	4000	3893	4000	1,288	+29.85(+0.75%)
Apr 20, 2023	3930	4000	3901	3970	771	+39.65(+1.01%)
Apr 19, 2023	3891	3933	3870	3930	530	+22.35(+0.57%)
Apr 18, 2023	3871	3916	3852	3908	523	+18.05(+0.46%)
Apr 17, 2023	3896	3975	3833	3890	1,129	-20.04(-0.51%)
Apr 14, 2023	3907	3967	3835	3910	1,395	+3.95(+0.10%)
Apr 13, 2023	3796	3966	3796	3906	2,648	+86.05(+2.25%)
Apr 12, 2023	3830	3845	3800	3820	678	+16.71(+0.44%)
Apr 11, 2023	3827	3840	3778	3803	1,342	-26.71(-0.70%)
Apr 10, 2023	3778	3830	3771	3830	1,292	-0.01(-0.00%)
Apr 06, 2023	3820	3830	3752	3830	503	+21.02(+0.55%)
Apr 05, 2023	3795	3811	3764	3809	866	+10.41(+0.27%)
Apr 04, 2023	3840	3850	3778	3799	469	-34.42(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.