Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.40	13.52	13.23	13.23	184,768	-0.29(-2.12%)
May 30, 2013	13.35	13.62	13.28	13.51	98,774	+0.19(+1.39%)
May 29, 2013	13.63	13.65	13.21	13.33	118,853	-0.42(-3.05%)
May 28, 2013	13.93	14.03	13.49	13.75	172,001	+0.10(+0.74%)
May 24, 2013	13.33	13.67	13.20	13.65	149,275	+0.24(+1.82%)
May 23, 2013	13.16	13.42	12.98	13.40	140,777	+0.05(+0.36%)
May 22, 2013	13.50	13.77	13.21	13.36	258,792	-0.14(-1.06%)
May 21, 2013	13.36	13.56	13.33	13.50	279,659	+0.11(+0.83%)
May 20, 2013	13.22	13.50	13.16	13.39	289,667	+0.03(+0.24%)
May 17, 2013	13.25	13.36	13.18	13.36	229,266	+0.12(+0.88%)
May 16, 2013	13.30	13.42	13.15	13.24	137,739	-0.17(-1.26%)
May 15, 2013	13.32	13.50	13.25	13.41	166,955	+0.24(+1.81%)
May 13, 2013	13.81	13.82	13.00	13.17	249,837	-0.72(-5.15%)
May 10, 2013	14.09	14.09	13.68	13.89	163,074	-0.16(-1.13%)
May 09, 2013	14.24	14.26	14.01	14.04	140,860	-0.22(-1.56%)
May 08, 2013	13.70	14.27	13.70	14.27	208,290	+0.48(+3.50%)
May 07, 2013	13.82	13.91	13.63	13.78	268,966	+0.02(+0.15%)
May 06, 2013	14.63	14.81	13.45	13.76	862,578	-0.95(-6.45%)
May 03, 2013	15.41	15.09	14.69	14.71	395,990	-0.38(-2.49%)
May 02, 2013	14.89	15.22	14.75	15.09	172,688	+0.41(+2.78%)
May 01, 2013	15.57	15.68	14.67	14.68	310,350	-1.01(-6.42%)
Apr 30, 2013	15.76	15.77	15.39	15.69	133,897	-0.06(-0.37%)
Apr 29, 2013	16.00	16.16	15.71	15.75	181,745	-0.15(-0.97%)
Apr 26, 2013	15.84	16.01	15.82	15.90	181,901	+0.07(+0.47%)
Apr 25, 2013	15.79	16.07	15.74	15.82	151,064	+0.17(+1.12%)
Apr 24, 2013	15.59	15.82	15.50	15.65	158,513	+0.10(+0.65%)
Apr 23, 2013	15.31	15.78	15.27	15.55	187,822	+0.38(+2.52%)
Apr 22, 2013	15.11	15.31	14.60	15.17	185,951	+0.09(+0.60%)
Apr 19, 2013	14.77	15.16	14.77	15.08	130,502	+0.38(+2.56%)
Apr 18, 2013	14.83	14.95	14.61	14.70	219,849	+0.01(+0.04%)
Apr 17, 2013	14.92	15.09	14.60	14.70	290,379	-0.42(-2.80%)
Apr 16, 2013	14.57	15.51	14.57	15.12	331,509	+0.82(+5.71%)
Apr 15, 2013	15.44	15.44	14.15	14.30	403,103	-1.15(-7.44%)
Apr 12, 2013	15.64	15.67	15.42	15.45	152,053	-0.31(-1.98%)
Apr 11, 2013	16.04	16.18	15.75	15.77	168,554	-0.22(-1.36%)
Apr 10, 2013	15.34	16.02	15.27	15.98	260,022	+0.74(+4.83%)
Apr 09, 2013	15.23	15.39	15.07	15.25	163,412	+0.05(+0.35%)
Apr 08, 2013	15.10	15.23	14.95	15.19	174,703	+0.10(+0.67%)
Apr 05, 2013	14.75	15.13	14.73	15.09	181,147	-0.04(-0.28%)
Apr 04, 2013	15.07	15.21	14.94	15.14	204,469	+0.10(+0.67%)
Apr 03, 2013	15.42	15.44	14.91	15.04	284,593	-0.31(-2.00%)
Apr 02, 2013	15.42	15.70	15.29	15.34	196,776	-0.04(-0.28%)
Apr 01, 2013	15.64	15.69	15.17	15.39	260,239	-0.22(-1.39%)
Mar 28, 2013	15.34	15.69	15.20	15.60	302,302	+0.35(+2.29%)
Mar 27, 2013	16.21	16.23	15.01	15.25	450,978	-1.02(-6.25%)
Mar 26, 2013	16.38	16.90	16.20	16.27	371,939	+0.07(+0.43%)
Mar 25, 2013	15.59	16.23	15.59	16.20	392,027	+0.77(+4.98%)
Mar 22, 2013	15.25	15.55	15.18	15.43	207,363	+0.28(+1.85%)
Mar 21, 2013	15.62	15.83	14.99	15.15	287,773	-0.47(-2.99%)
Mar 20, 2013	15.30	15.66	15.24	15.62	252,358	+0.52(+3.48%)
Mar 19, 2013	15.01	15.28	14.88	15.09	203,489	+0.18(+1.21%)
Mar 18, 2013	14.87	15.13	14.84	14.91	218,747	-0.13(-0.88%)
Mar 15, 2013	14.75	15.32	14.64	15.05	428,305	+0.41(+2.83%)
Mar 14, 2013	14.11	14.65	14.11	14.63	138,914	+0.54(+3.84%)
Mar 13, 2013	13.85	14.17	13.73	14.09	110,613	+0.24(+1.72%)
Mar 12, 2013	13.83	13.96	13.75	13.85	221,209	+0.03(+0.19%)
Mar 11, 2013	14.01	14.06	13.66	13.83	166,850	-0.22(-1.54%)
Mar 08, 2013	14.04	14.49	13.98	14.04	254,190	+0.21(+1.49%)
Mar 07, 2013	13.80	13.90	13.72	13.84	158,047	+0.08(+0.61%)
Mar 06, 2013	13.65	13.78	13.42	13.75	137,171	+0.23(+1.72%)
Mar 05, 2013	13.67	13.68	13.44	13.52	179,337	+0.01(+0.04%)
Mar 04, 2013	13.34	13.58	13.22	13.52	187,826	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.