Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unifirst Corporation Common Stock
(NY:
UNF
)
203.34
-1.12 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 12, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 12, 2025
204.92
206.01
200.58
203.34
67,252
-1.12(-0.55%)
Mar 11, 2025
205.91
207.13
204.00
204.46
54,560
-0.61(-0.30%)
Mar 10, 2025
207.69
209.58
203.88
205.07
121,440
-4.46(-2.13%)
Mar 07, 2025
209.23
210.41
205.67
209.53
86,079
+0.24(+0.11%)
Mar 06, 2025
209.02
210.88
205.88
209.29
53,706
-1.29(-0.61%)
Mar 05, 2025
206.10
212.06
206.10
210.58
85,426
+3.57(+1.72%)
Mar 04, 2025
211.50
211.50
206.10
207.01
114,309
-5.89(-2.77%)
Mar 03, 2025
214.34
214.60
210.98
212.90
61,794
-2.02(-0.94%)
Feb 28, 2025
210.44
215.29
210.00
214.92
142,388
+5.03(+2.40%)
Feb 27, 2025
209.22
211.36
209.01
209.89
46,076
-0.14(-0.07%)
Feb 26, 2025
211.90
213.07
208.03
210.03
88,464
-3.39(-1.59%)
Feb 25, 2025
210.72
215.54
210.72
213.42
73,015
+3.15(+1.50%)
Feb 24, 2025
211.34
212.61
209.56
210.27
75,330
-0.02(-0.01%)
Feb 21, 2025
215.70
215.70
209.56
210.29
69,099
-3.43(-1.60%)
Feb 20, 2025
213.08
214.78
211.00
213.72
30,796
-1.30(-0.60%)
Feb 19, 2025
210.05
215.70
210.05
215.02
103,905
+4.01(+1.90%)
Feb 18, 2025
210.95
213.98
209.42
211.01
129,068
-2.01(-0.94%)
Feb 14, 2025
213.10
216.85
213.00
213.02
72,135
-3.19(-1.48%)
Feb 13, 2025
216.49
217.19
215.00
216.21
89,029
-0.29(-0.13%)
Feb 12, 2025
215.99
220.24
211.88
216.50
79,965
-4.28(-1.94%)
Feb 11, 2025
219.17
222.15
219.17
220.78
48,197
+0.78(+0.35%)
Feb 10, 2025
219.81
222.32
218.09
220.00
60,751
+0.61(+0.28%)
Feb 07, 2025
223.47
223.58
216.38
219.39
92,763
-4.05(-1.81%)
Feb 06, 2025
221.98
223.79
219.59
223.44
53,677
+1.33(+0.60%)
Feb 05, 2025
222.86
227.32
220.16
222.11
81,485
-0.23(-0.10%)
Feb 04, 2025
213.87
223.69
213.87
222.34
79,156
+7.03(+3.27%)
Feb 03, 2025
213.14
219.00
211.34
215.31
66,680
+0.99(+0.46%)
Jan 31, 2025
214.78
219.87
213.86
214.32
86,330
-1.43(-0.66%)
Jan 30, 2025
219.05
221.43
215.33
215.75
64,492
-1.20(-0.55%)
Jan 29, 2025
223.20
224.03
216.52
216.95
90,393
-7.15(-3.19%)
Jan 28, 2025
225.90
228.93
224.10
224.10
56,704
-3.14(-1.38%)
Jan 27, 2025
220.06
228.22
219.78
227.24
147,502
+6.96(+3.16%)
Jan 24, 2025
221.40
222.18
218.65
220.28
70,355
-1.93(-0.87%)
Jan 23, 2025
229.04
231.73
221.61
222.21
191,806
-7.01(-3.06%)
Jan 22, 2025
225.58
229.28
224.32
229.22
170,509
+2.47(+1.09%)
Jan 21, 2025
221.49
227.54
220.97
226.75
134,390
+4.29(+1.93%)
Jan 17, 2025
231.39
231.39
222.27
222.46
131,586
-6.44(-2.81%)
Jan 16, 2025
230.50
232.14
228.60
228.90
131,056
-1.60(-0.69%)
Jan 15, 2025
227.00
231.16
225.36
230.50
222,710
+5.50(+2.44%)
Jan 14, 2025
225.49
226.00
222.08
225.00
143,839
-1.53(-0.68%)
Jan 13, 2025
221.00
226.94
219.27
226.53
197,059
+5.83(+2.64%)
Jan 10, 2025
212.05
222.76
208.53
220.70
393,200
+6.22(+2.90%)
Jan 08, 2025
197.98
217.97
197.56
214.48
601,375
+9.79(+4.78%)
Jan 07, 2025
236.77
243.70
195.50
204.69
1,181,841
+35.36(+20.88%)
Jan 06, 2025
171.22
173.17
169.01
169.33
71,176
-1.95(-1.14%)
Jan 03, 2025
170.29
171.77
169.17
171.28
54,985
+0.96(+0.56%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.