Unifirst Corporation Common Stock (NY: UNF )

203.34 -1.12 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 204.92 206.01 200.58 203.34 67,252 -1.12(-0.55%)
Mar 11, 2025 205.91 207.13 204.00 204.46 54,560 -0.61(-0.30%)
Mar 10, 2025 207.69 209.58 203.88 205.07 121,440 -4.46(-2.13%)
Mar 07, 2025 209.23 210.41 205.67 209.53 86,079 +0.24(+0.11%)
Mar 06, 2025 209.02 210.88 205.88 209.29 53,706 -1.29(-0.61%)
Mar 05, 2025 206.10 212.06 206.10 210.58 85,426 +3.57(+1.72%)
Mar 04, 2025 211.50 211.50 206.10 207.01 114,309 -5.89(-2.77%)
Mar 03, 2025 214.34 214.60 210.98 212.90 61,794 -2.02(-0.94%)
Feb 28, 2025 210.44 215.29 210.00 214.92 142,388 +5.03(+2.40%)
Feb 27, 2025 209.22 211.36 209.01 209.89 46,076 -0.14(-0.07%)
Feb 26, 2025 211.90 213.07 208.03 210.03 88,464 -3.39(-1.59%)
Feb 25, 2025 210.72 215.54 210.72 213.42 73,015 +3.15(+1.50%)
Feb 24, 2025 211.34 212.61 209.56 210.27 75,330 -0.02(-0.01%)
Feb 21, 2025 215.70 215.70 209.56 210.29 69,099 -3.43(-1.60%)
Feb 20, 2025 213.08 214.78 211.00 213.72 30,796 -1.30(-0.60%)
Feb 19, 2025 210.05 215.70 210.05 215.02 103,905 +4.01(+1.90%)
Feb 18, 2025 210.95 213.98 209.42 211.01 129,068 -2.01(-0.94%)
Feb 14, 2025 213.10 216.85 213.00 213.02 72,135 -3.19(-1.48%)
Feb 13, 2025 216.49 217.19 215.00 216.21 89,029 -0.29(-0.13%)
Feb 12, 2025 215.99 220.24 211.88 216.50 79,965 -4.28(-1.94%)
Feb 11, 2025 219.17 222.15 219.17 220.78 48,197 +0.78(+0.35%)
Feb 10, 2025 219.81 222.32 218.09 220.00 60,751 +0.61(+0.28%)
Feb 07, 2025 223.47 223.58 216.38 219.39 92,763 -4.05(-1.81%)
Feb 06, 2025 221.98 223.79 219.59 223.44 53,677 +1.33(+0.60%)
Feb 05, 2025 222.86 227.32 220.16 222.11 81,485 -0.23(-0.10%)
Feb 04, 2025 213.87 223.69 213.87 222.34 79,156 +7.03(+3.27%)
Feb 03, 2025 213.14 219.00 211.34 215.31 66,680 +0.99(+0.46%)
Jan 31, 2025 214.78 219.87 213.86 214.32 86,330 -1.43(-0.66%)
Jan 30, 2025 219.05 221.43 215.33 215.75 64,492 -1.20(-0.55%)
Jan 29, 2025 223.20 224.03 216.52 216.95 90,393 -7.15(-3.19%)
Jan 28, 2025 225.90 228.93 224.10 224.10 56,704 -3.14(-1.38%)
Jan 27, 2025 220.06 228.22 219.78 227.24 147,502 +6.96(+3.16%)
Jan 24, 2025 221.40 222.18 218.65 220.28 70,355 -1.93(-0.87%)
Jan 23, 2025 229.04 231.73 221.61 222.21 191,806 -7.01(-3.06%)
Jan 22, 2025 225.58 229.28 224.32 229.22 170,509 +2.47(+1.09%)
Jan 21, 2025 221.49 227.54 220.97 226.75 134,390 +4.29(+1.93%)
Jan 17, 2025 231.39 231.39 222.27 222.46 131,586 -6.44(-2.81%)
Jan 16, 2025 230.50 232.14 228.60 228.90 131,056 -1.60(-0.69%)
Jan 15, 2025 227.00 231.16 225.36 230.50 222,710 +5.50(+2.44%)
Jan 14, 2025 225.49 226.00 222.08 225.00 143,839 -1.53(-0.68%)
Jan 13, 2025 221.00 226.94 219.27 226.53 197,059 +5.83(+2.64%)
Jan 10, 2025 212.05 222.76 208.53 220.70 393,200 +6.22(+2.90%)
Jan 08, 2025 197.98 217.97 197.56 214.48 601,375 +9.79(+4.78%)
Jan 07, 2025 236.77 243.70 195.50 204.69 1,181,841 +35.36(+20.88%)
Jan 06, 2025 171.22 173.17 169.01 169.33 71,176 -1.95(-1.14%)
Jan 03, 2025 170.29 171.77 169.17 171.28 54,985 +0.96(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.