Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	85.74	89.31	85.74	89.27	409,103	+3.71(+4.34%)
Jan 28, 2016	85.26	85.75	84.18	85.56	447,144	+0.99(+1.17%)
Jan 27, 2016	85.40	86.01	83.91	84.57	270,996	-1.12(-1.31%)
Jan 26, 2016	84.26	85.91	84.20	85.69	247,619	+1.82(+2.17%)
Jan 25, 2016	84.59	84.67	83.09	83.87	200,772	-0.88(-1.04%)
Jan 22, 2016	83.72	85.26	83.32	84.76	354,044	+1.72(+2.07%)
Jan 21, 2016	84.07	84.90	82.74	83.03	355,234	-0.82(-0.98%)
Jan 20, 2016	83.50	84.75	81.90	83.86	395,116	-0.65(-0.76%)
Jan 19, 2016	85.09	86.07	83.83	84.50	410,782	+0.12(+0.14%)
Jan 15, 2016	82.15	84.39	84.39	84.39	371,777	+0.44(+0.52%)
Jan 14, 2016	83.66	84.11	82.56	83.95	514,733	+0.38(+0.45%)
Jan 13, 2016	85.94	86.58	82.90	83.57	250,513	-2.19(-2.55%)
Jan 12, 2016	86.28	86.51	84.82	85.76	264,457	+0.09(+0.11%)
Jan 11, 2016	86.24	86.84	84.93	85.67	264,257	-0.46(-0.53%)
Jan 08, 2016	87.31	87.81	86.05	86.13	315,191	-0.63(-0.73%)
Jan 07, 2016	87.24	88.01	86.21	86.76	288,672	-1.56(-1.76%)
Jan 06, 2016	87.67	88.88	87.46	88.32	427,775	-0.45(-0.51%)
Jan 05, 2016	87.96	89.14	88.03	88.77	240,415	+0.81(+0.92%)
Jan 04, 2016	88.42	88.51	86.88	87.96	263,567	-1.34(-1.50%)
Dec 31, 2015	89.40	89.30	89.30	89.30	204,748	-0.56(-0.62%)
Dec 30, 2015	90.53	90.93	89.76	89.86	179,250	-1.01(-1.11%)
Dec 29, 2015	91.29	91.61	89.70	90.86	244,562	+0.15(+0.17%)
Dec 28, 2015	90.97	91.88	90.31	90.71	177,248	-0.64(-0.70%)
Dec 24, 2015	91.19	91.35	91.35	91.35	51,547	+0.06(+0.07%)
Dec 23, 2015	91.17	91.74	90.87	91.29	169,591	+0.56(+0.62%)
Dec 22, 2015	89.18	90.95	88.80	90.73	232,248	+1.72(+1.93%)
Dec 21, 2015	88.93	89.35	88.17	89.01	416,769	+0.39(+0.44%)
Dec 18, 2015	90.36	90.36	88.48	88.62	529,296	-2.01(-2.21%)
Dec 17, 2015	91.64	91.64	90.18	90.63	187,027	-0.69(-0.76%)
Dec 16, 2015	91.82	92.28	89.67	91.32	302,608	-0.12(-0.13%)
Dec 15, 2015	93.25	93.25	90.44	91.44	343,802	-0.55(-0.60%)
Dec 14, 2015	92.24	92.62	91.18	91.99	200,983	-0.21(-0.22%)
Dec 11, 2015	92.20	92.93	91.62	92.20	169,230	-0.89(-0.96%)
Dec 10, 2015	92.64	93.68	92.14	93.09	248,392	+0.44(+0.48%)
Dec 09, 2015	93.97	94.78	92.17	92.65	364,782	-1.69(-1.79%)
Dec 08, 2015	95.35	95.51	94.21	94.34	179,435	-1.78(-1.86%)
Dec 07, 2015	96.20	96.32	95.25	96.12	185,559	-0.12(-0.13%)
Dec 04, 2015	96.38	96.68	95.55	96.25	193,231	+0.43(+0.45%)
Dec 03, 2015	96.63	96.73	94.65	95.81	198,997	-0.45(-0.47%)
Dec 02, 2015	97.29	97.42	95.66	96.26	165,302	-1.04(-1.07%)
Dec 01, 2015	97.12	98.05	96.70	97.30	342,914	+0.40(+0.41%)
Nov 30, 2015	97.78	98.06	96.67	96.91	263,405	-0.82(-0.84%)
Nov 27, 2015	97.34	97.85	96.77	97.73	91,823	+0.35(+0.36%)
Nov 25, 2015	95.57	97.38	97.38	97.38	360,310	+2.41(+2.54%)
Nov 24, 2015	93.81	95.62	93.63	94.97	311,411	+0.65(+0.69%)
Nov 23, 2015	92.81	95.04	92.67	94.32	172,112	+1.32(+1.42%)
Nov 20, 2015	93.33	93.58	92.22	93.00	370,902	+0.24(+0.25%)
Nov 19, 2015	93.50	93.50	92.65	92.77	229,014	-0.85(-0.91%)
Nov 18, 2015	93.08	93.84	92.67	93.62	188,159	+0.84(+0.90%)
Nov 17, 2015	93.41	94.42	92.71	92.78	260,938	-0.60(-0.64%)
Nov 16, 2015	91.99	93.94	91.99	93.39	271,220	+1.24(+1.35%)
Nov 13, 2015	91.52	93.39	91.49	92.14	213,674	+0.46(+0.50%)
Nov 12, 2015	93.24	93.24	91.34	91.69	254,371	-1.71(-1.83%)
Nov 11, 2015	93.69	94.50	92.17	93.39	355,100	-0.27(-0.29%)
Nov 10, 2015	92.61	93.72	92.46	93.67	200,028	+0.78(+0.84%)
Nov 09, 2015	92.84	93.26	91.88	92.89	233,784	-0.50(-0.54%)
Nov 06, 2015	94.05	94.13	92.42	93.39	295,742	-0.34(-0.37%)
Nov 05, 2015	93.91	94.29	93.07	93.74	284,507	-0.02(-0.02%)
Nov 04, 2015	94.16	94.83	93.49	93.75	225,427	-0.31(-0.32%)
Nov 03, 2015	94.03	94.47	93.37	94.06	220,534	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.