Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Watsco Inc
(NY:
WSO
)
464.55
+8.47 (+1.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
9.470
9.681
9.439
9.681
62,305
+0.21(+2.24%)
Oct 30, 2002
9.494
9.615
9.439
9.470
50,241
+0.00(+0.00%)
Oct 29, 2002
9.288
9.470
9.179
9.470
40,159
+0.18(+1.95%)
Oct 28, 2002
8.985
9.349
8.985
9.288
56,851
+0.30(+3.37%)
Oct 25, 2002
8.610
8.985
8.562
8.985
59,000
+0.36(+4.21%)
Oct 24, 2002
8.713
8.713
8.532
8.622
36,358
-0.07(-0.84%)
Oct 23, 2002
8.701
8.713
8.532
8.695
30,409
-0.01(-0.07%)
Oct 22, 2002
8.834
8.834
8.695
8.701
29,252
-0.13(-1.51%)
Oct 21, 2002
8.713
8.834
8.622
8.834
88,748
+0.07(+0.83%)
Oct 18, 2002
8.713
8.774
8.653
8.762
116,678
+0.08(+0.91%)
Oct 17, 2002
8.320
8.701
8.320
8.683
39,333
+0.33(+3.99%)
Oct 16, 2002
8.562
8.592
8.320
8.350
77,510
-0.24(-2.82%)
Oct 15, 2002
8.441
8.622
8.441
8.592
71,230
+0.13(+1.50%)
Oct 14, 2002
8.320
8.489
8.320
8.465
50,736
+0.18(+2.12%)
Oct 11, 2002
8.380
8.550
8.290
8.290
80,650
-0.06(-0.72%)
Oct 10, 2002
8.308
8.453
8.259
8.350
49,910
+0.02(+0.29%)
Oct 09, 2002
8.622
8.622
8.320
8.326
95,359
-0.33(-3.78%)
Oct 08, 2002
8.562
8.713
8.562
8.653
36,523
+0.10(+1.13%)
Oct 07, 2002
8.780
8.780
8.550
8.556
46,440
-0.25(-2.88%)
Oct 04, 2002
8.992
8.992
8.804
8.810
61,975
-0.18(-2.02%)
Oct 03, 2002
8.719
9.076
8.719
8.992
47,762
+0.27(+3.12%)
Oct 02, 2002
9.046
9.094
8.719
8.719
107,754
-0.30(-3.29%)
Oct 01, 2002
8.635
9.076
8.471
9.016
107,919
+0.36(+4.20%)
Sep 30, 2002
8.592
8.768
8.544
8.653
52,554
+0.03(+0.35%)
Sep 27, 2002
8.889
8.979
8.622
8.622
58,504
-0.30(-3.39%)
Sep 26, 2002
8.532
8.925
8.532
8.925
106,101
+0.37(+4.31%)
Sep 25, 2002
8.380
8.556
8.326
8.556
71,230
+0.18(+2.09%)
Sep 24, 2002
8.356
8.465
8.326
8.380
68,255
-0.04(-0.43%)
Sep 23, 2002
8.532
8.538
8.417
8.417
40,325
-0.11(-1.35%)
Sep 20, 2002
8.622
8.743
8.532
8.532
118,165
-0.05(-0.56%)
Sep 19, 2002
8.810
8.949
8.580
8.580
59,991
-0.25(-2.81%)
Sep 18, 2002
8.610
8.864
8.477
8.828
34,706
+0.20(+2.31%)
Sep 17, 2002
8.925
8.925
8.616
8.628
611,487
-0.28(-3.12%)
Sep 16, 2002
8.895
9.004
8.834
8.907
62,801
+0.00(+0.00%)
Sep 13, 2002
8.641
8.925
8.610
8.907
51,893
+0.31(+3.66%)
Sep 12, 2002
8.895
8.895
8.532
8.592
296,984
-0.36(-4.05%)
Sep 11, 2002
8.834
9.022
8.834
8.955
4,627,473
+0.18(+2.07%)
Sep 10, 2002
8.278
8.816
8.278
8.774
236,662
+0.57(+7.01%)
Sep 09, 2002
8.707
8.713
8.199
8.199
314,833
-0.51(-5.84%)
Sep 06, 2002
8.937
9.064
8.526
8.707
199,972
-0.29(-3.23%)
Sep 05, 2002
9.318
9.361
8.840
8.998
90,401
-0.38(-4.06%)
Sep 04, 2002
9.137
9.403
9.058
9.379
52,059
+0.23(+2.51%)
Sep 03, 2002
9.470
9.476
9.076
9.149
74,865
-0.35(-3.69%)
Aug 30, 2002
9.409
9.675
9.409
9.500
4,263,886
+0.13(+1.42%)
Aug 29, 2002
9.457
9.651
9.367
9.367
83,790
-0.08(-0.90%)
Aug 28, 2002
9.566
9.911
9.451
9.451
138,824
-0.11(-1.20%)
Aug 27, 2002
9.657
9.784
9.500
9.566
80,980
+0.06(+0.64%)
Aug 26, 2002
9.004
9.530
8.810
9.506
94,863
+0.52(+5.79%)
Aug 23, 2002
9.209
9.264
8.985
8.985
74,039
-0.26(-2.81%)
Aug 22, 2002
9.288
9.288
9.227
9.246
55,033
-0.02(-0.26%)
Aug 21, 2002
9.349
9.367
9.227
9.270
42,804
-0.07(-0.71%)
Aug 20, 2002
9.433
9.433
9.234
9.336
103,787
+0.11(+1.18%)
Aug 16, 2002
9.016
9.342
9.016
9.227
48,257
+0.22(+2.42%)
Aug 15, 2002
8.901
9.209
8.834
9.010
90,070
+0.13(+1.43%)
Aug 14, 2002
8.229
8.883
7.975
8.883
83,459
+0.69(+8.42%)
Aug 13, 2002
8.568
8.768
8.193
8.193
52,224
-0.39(-4.51%)
Aug 12, 2002
8.725
8.725
8.477
8.580
32,392
+0.05(+0.57%)
Aug 07, 2002
7.927
8.610
7.927
8.532
63,793
+0.61(+7.63%)
Aug 06, 2002
7.806
8.096
7.806
7.927
174,852
+0.14(+1.79%)
Aug 05, 2002
7.806
7.860
7.654
7.787
79,658
-0.08(-1.00%)
Aug 02, 2002
8.544
8.544
7.866
7.866
102,796
-0.70(-8.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.