Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	133.48	135.16	133.48	134.57	165,238	+1.08(+0.81%)
Oct 30, 2017	133.97	135.20	132.71	133.48	238,443	-0.47(-0.35%)
Oct 27, 2017	134.25	134.48	132.88	133.95	283,369	-0.03(-0.02%)
Oct 26, 2017	134.18	134.93	132.69	133.99	595,764	+0.57(+0.43%)
Oct 25, 2017	127.67	134.07	125.68	133.41	644,109	+1.62(+1.23%)
Oct 24, 2017	131.65	132.80	128.91	131.79	896,523	+1.16(+0.88%)
Oct 23, 2017	130.20	131.28	129.26	130.64	363,827	+1.15(+0.89%)
Oct 20, 2017	128.85	130.71	128.26	129.49	425,353	+0.80(+0.62%)
Oct 19, 2017	129.24	129.24	127.93	128.69	248,067	-0.83(-0.64%)
Oct 18, 2017	129.35	129.95	129.00	129.53	182,070	+0.40(+0.31%)
Oct 17, 2017	128.85	129.90	128.60	129.13	239,000	+0.31(+0.24%)
Oct 16, 2017	129.13	129.41	128.05	128.82	239,362	-0.08(-0.06%)
Oct 13, 2017	129.28	129.54	128.66	128.90	198,194	+0.02(+0.01%)
Oct 12, 2017	127.96	129.16	127.96	128.89	173,477	+0.66(+0.52%)
Oct 11, 2017	127.93	128.28	126.80	128.22	265,090	-0.09(-0.07%)
Oct 10, 2017	130.55	130.91	128.06	128.31	218,375	-1.91(-1.47%)
Oct 09, 2017	130.31	130.76	129.88	130.22	112,016	-0.08(-0.06%)
Oct 06, 2017	130.07	131.31	129.88	130.30	153,517	-0.03(-0.02%)
Oct 05, 2017	131.12	131.24	129.84	130.33	214,274	-0.58(-0.45%)
Oct 04, 2017	131.13	131.42	129.45	130.91	305,612	-0.30(-0.23%)
Oct 03, 2017	131.28	131.39	129.49	131.21	233,717	+0.37(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.