Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	203.72	204.18	199.32	202.34	204,488	-2.10(-1.03%)
Oct 29, 2020	202.67	206.84	200.14	204.44	154,439	+1.23(+0.60%)
Oct 28, 2020	201.91	205.34	200.93	203.22	197,537	-1.72(-0.84%)
Oct 27, 2020	205.82	207.04	204.25	204.94	145,822	-0.72(-0.35%)
Oct 26, 2020	210.53	212.00	204.52	205.66	208,138	-6.86(-3.23%)
Oct 23, 2020	207.51	213.73	205.97	212.52	229,191	+6.72(+3.27%)
Oct 22, 2020	206.90	213.67	203.22	205.80	348,015	+0.36(+0.18%)
Oct 21, 2020	207.83	210.63	204.87	205.44	209,000	-2.10(-1.01%)
Oct 20, 2020	210.39	211.51	206.97	207.54	164,148	-2.09(-1.00%)
Oct 19, 2020	217.24	217.76	209.48	209.63	234,202	-6.88(-3.18%)
Oct 16, 2020	215.90	218.94	215.65	216.51	153,643	+0.61(+0.28%)
Oct 15, 2020	213.11	216.49	212.89	215.90	139,384	+1.08(+0.50%)
Oct 14, 2020	212.48	215.61	212.08	214.82	142,826	+2.50(+1.18%)
Oct 13, 2020	214.14	214.45	212.17	212.31	167,921	-1.67(-0.78%)
Oct 12, 2020	213.38	215.21	212.67	213.99	110,644	+1.50(+0.71%)
Oct 09, 2020	212.08	214.23	211.73	212.48	145,985	+0.60(+0.28%)
Oct 08, 2020	213.53	213.91	210.75	211.88	112,366	-0.29(-0.14%)
Oct 07, 2020	210.12	214.15	208.25	212.18	242,386	+3.94(+1.89%)
Oct 06, 2020	209.35	212.19	206.97	208.23	187,678	-1.17(-0.56%)
Oct 05, 2020	208.07	211.23	207.82	209.41	173,672	+2.46(+1.19%)
Oct 02, 2020	205.99	208.69	205.99	206.94	149,780	-0.99(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.