Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	70.56	70.04	70.04	70.04	269,781	-0.57(-0.81%)
Dec 30, 2013	70.33	70.99	70.29	70.61	257,785	+0.16(+0.23%)
Dec 27, 2013	70.48	70.77	70.16	70.45	234,752	+0.14(+0.20%)
Dec 26, 2013	70.43	70.78	70.17	70.31	366,891	+0.03(+0.04%)
Dec 24, 2013	69.70	70.32	69.55	70.28	343,798	+0.87(+1.25%)
Dec 23, 2013	69.40	69.75	68.73	69.41	572,573	+0.63(+0.92%)
Dec 20, 2013	67.54	69.07	67.41	68.78	4,246,676	+1.28(+1.90%)
Dec 19, 2013	68.24	68.31	67.34	67.49	633,474	-0.79(-1.15%)
Dec 18, 2013	67.66	68.42	67.00	68.28	717,654	+0.94(+1.40%)
Dec 17, 2013	67.85	67.94	67.16	67.34	571,923	-0.63(-0.92%)
Dec 16, 2013	68.35	68.56	67.69	67.97	789,154	-0.40(-0.59%)
Dec 13, 2013	68.22	69.02	68.00	68.37	417,454	+0.16(+0.24%)
Dec 12, 2013	67.58	68.30	66.95	68.21	505,383	+0.68(+1.00%)
Dec 11, 2013	68.95	69.13	67.06	67.53	402,189	-1.39(-2.01%)
Dec 10, 2013	69.19	69.64	68.61	68.92	722,530	-0.42(-0.60%)
Dec 09, 2013	68.26	69.70	68.26	69.33	660,939	+1.05(+1.54%)
Dec 06, 2013	67.40	68.51	66.92	68.28	709,225	+1.40(+2.09%)
Dec 05, 2013	67.30	67.83	66.44	66.88	354,776	-0.41(-0.61%)
Dec 04, 2013	67.16	67.79	66.64	67.29	495,034	-0.06(-0.09%)
Dec 03, 2013	68.43	68.78	67.12	67.35	492,166	-1.39(-2.03%)
Dec 02, 2013	69.82	70.17	68.65	68.74	439,573	-1.22(-1.75%)
Nov 29, 2013	70.59	71.30	69.85	69.97	165,891	-0.36(-0.52%)
Nov 27, 2013	70.30	70.72	69.76	70.33	220,300	+0.02(+0.03%)
Nov 26, 2013	70.05	70.75	70.01	70.31	177,249	+0.57(+0.82%)
Nov 25, 2013	70.18	70.35	69.50	69.74	175,356	-0.23(-0.32%)
Nov 22, 2013	70.02	70.48	69.61	69.97	114,855	-0.18(-0.26%)
Nov 21, 2013	69.61	70.45	69.45	70.15	184,536	+1.01(+1.47%)
Nov 20, 2013	69.86	70.12	68.80	69.13	166,071	-0.43(-0.62%)
Nov 19, 2013	70.07	70.47	69.40	69.56	110,165	-0.37(-0.53%)
Nov 18, 2013	70.14	70.77	69.74	69.94	115,322	-0.12(-0.18%)
Nov 15, 2013	69.61	70.29	69.29	70.06	123,150	+0.42(+0.61%)
Nov 14, 2013	69.61	70.50	69.17	69.64	130,721	-0.06(-0.08%)
Nov 13, 2013	68.95	69.70	68.94	69.70	163,314	+0.28(+0.41%)
Nov 12, 2013	68.89	69.47	68.47	69.41	210,061	+0.48(+0.70%)
Nov 11, 2013	68.64	69.34	68.25	68.93	370,637	+0.34(+0.50%)
Nov 08, 2013	68.37	68.92	67.89	68.59	331,131	+0.15(+0.21%)
Nov 07, 2013	69.63	69.82	68.37	68.44	271,491	-1.06(-1.53%)
Nov 06, 2013	70.71	70.71	69.48	69.51	183,355	-0.61(-0.86%)
Nov 05, 2013	70.35	70.53	69.64	70.11	234,056	-0.76(-1.07%)
Nov 04, 2013	69.60	71.00	69.16	70.87	237,403	+1.59(+2.29%)
Nov 01, 2013	69.47	69.84	68.44	69.28	264,821	-0.20(-0.28%)
Oct 31, 2013	70.15	70.33	69.05	69.48	250,804	-0.38(-0.54%)
Oct 30, 2013	71.33	71.55	69.78	69.86	394,163	-1.21(-1.70%)
Oct 29, 2013	70.53	71.10	70.10	71.07	228,785	+0.74(+1.05%)
Oct 28, 2013	70.60	70.67	69.92	70.33	195,896	-0.42(-0.60%)
Oct 25, 2013	70.87	70.87	70.22	70.75	171,654	+0.14(+0.20%)
Oct 24, 2013	70.36	70.80	69.83	70.61	237,571	+0.50(+0.72%)
Oct 23, 2013	69.79	70.40	69.54	70.11	348,012	+0.07(+0.09%)
Oct 22, 2013	69.34	70.07	69.34	70.05	328,270	+0.96(+1.39%)
Oct 21, 2013	69.33	69.59	68.47	69.08	302,910	-0.19(-0.27%)
Oct 18, 2013	68.65	69.43	68.33	69.27	344,509	+1.17(+1.72%)
Oct 17, 2013	68.00	68.65	67.71	68.10	588,158	-0.40(-0.59%)
Oct 16, 2013	65.82	69.02	65.64	68.50	730,968	-0.31(-0.46%)
Oct 15, 2013	69.45	69.97	68.25	68.81	420,179	-0.98(-1.40%)
Oct 14, 2013	69.84	70.25	69.44	69.79	291,979	-0.51(-0.73%)
Oct 11, 2013	69.00	70.35	68.96	70.30	203,033	+1.28(+1.85%)
Oct 10, 2013	68.57	69.55	68.38	69.02	279,074	+1.31(+1.94%)
Oct 09, 2013	68.74	68.74	67.44	67.71	550,032	-0.85(-1.24%)
Oct 08, 2013	68.90	68.97	68.06	68.56	553,784	-0.06(-0.08%)
Oct 07, 2013	68.00	68.87	67.49	68.62	576,687	+0.12(+0.17%)
Oct 04, 2013	67.94	68.64	67.28	68.50	270,922	+0.49(+0.72%)
Oct 03, 2013	68.31	68.99	66.91	68.02	400,695	-0.23(-0.34%)
Oct 02, 2013	67.85	68.39	67.22	68.25	254,554	+0.01(+0.02%)
Oct 01, 2013	68.11	68.95	67.82	68.24	577,000	-0.20(-0.30%)
Sep 30, 2013	67.15	68.98	67.15	68.44	274,255	+0.38(+0.55%)
Sep 27, 2013	68.18	68.38	67.68	68.06	155,691	-0.25(-0.37%)
Sep 26, 2013	67.97	68.79	67.55	68.31	455,180	+1.63(+2.44%)
Sep 25, 2013	67.36	67.55	66.67	66.69	149,937	-0.54(-0.81%)
Sep 24, 2013	67.25	68.29	67.00	67.23	222,987	+0.32(+0.48%)
Sep 23, 2013	67.33	67.38	66.65	66.91	183,658	-0.31(-0.46%)
Sep 20, 2013	67.92	68.29	67.23	67.23	758,567	-0.69(-1.02%)
Sep 19, 2013	68.63	68.92	67.41	67.92	262,099	-0.24(-0.35%)
Sep 18, 2013	66.65	68.24	66.05	68.16	267,098	+1.44(+2.17%)
Sep 17, 2013	66.47	66.91	66.18	66.71	146,584	+0.24(+0.36%)
Sep 16, 2013	67.61	67.57	66.25	66.47	334,455	-0.46(-0.69%)
Sep 13, 2013	67.48	67.83	66.35	66.94	140,222	-0.36(-0.54%)
Sep 12, 2013	66.87	67.96	66.58	67.30	157,450	+0.44(+0.65%)
Sep 11, 2013	67.60	67.60	66.65	66.86	146,467	-0.73(-1.07%)
Sep 10, 2013	66.83	67.73	66.83	67.59	139,314	+1.15(+1.73%)
Sep 09, 2013	65.80	67.07	65.80	66.44	162,090	+0.97(+1.49%)
Sep 06, 2013	65.21	66.38	64.00	65.47	139,288	+0.41(+0.64%)
Sep 05, 2013	65.24	65.84	64.93	65.06	106,864	-0.25(-0.39%)
Sep 04, 2013	64.23	65.37	64.11	65.31	173,575	+1.15(+1.79%)
Sep 03, 2013	65.98	66.30	63.15	64.16	358,450	-1.03(-1.58%)
Aug 30, 2013	66.51	66.86	65.06	65.19	352,542	-1.41(-2.11%)
Aug 29, 2013	63.56	66.73	63.44	66.60	357,474	+3.16(+4.98%)
Aug 28, 2013	63.28	64.07	63.28	63.44	98,160	+0.04(+0.06%)
Aug 27, 2013	64.94	65.56	63.34	63.41	146,138	-2.16(-3.30%)
Aug 26, 2013	65.32	66.39	64.80	65.57	136,551	+0.28(+0.42%)
Aug 23, 2013	66.07	66.58	65.17	65.29	136,321	-0.71(-1.08%)
Aug 22, 2013	64.56	66.06	64.56	66.01	119,224	+1.66(+2.58%)
Aug 21, 2013	65.04	65.61	64.23	64.34	111,469	-1.03(-1.58%)
Aug 20, 2013	64.69	65.59	64.46	65.37	115,404	+0.74(+1.15%)
Aug 19, 2013	65.32	65.61	64.52	64.63	159,188	-0.68(-1.04%)
Aug 16, 2013	64.98	66.32	64.98	65.32	136,500	-0.28(-0.42%)
Aug 15, 2013	65.51	66.29	64.44	65.59	134,862	-0.70(-1.05%)
Aug 14, 2013	67.14	67.14	65.95	66.29	87,918	-0.96(-1.43%)
Aug 13, 2013	67.25	67.62	66.35	67.25	74,351	+0.06(+0.09%)
Aug 12, 2013	66.67	67.60	66.67	67.19	112,370	+0.16(+0.24%)
Aug 09, 2013	67.15	67.60	66.48	67.03	144,886	-0.33(-0.49%)
Aug 08, 2013	67.25	67.83	66.67	67.36	112,042	+0.44(+0.66%)
Aug 07, 2013	67.53	67.66	66.67	66.91	226,647	-0.81(-1.20%)
Aug 06, 2013	68.34	68.82	67.04	67.73	248,246	-0.77(-1.12%)
Aug 05, 2013	68.89	68.89	68.21	68.50	154,582	-0.49(-0.71%)
Aug 02, 2013	69.08	69.30	68.76	68.98	206,624	-0.27(-0.39%)
Aug 01, 2013	68.55	70.86	68.31	69.25	576,891	+1.48(+2.19%)
Jul 31, 2013	67.02	68.33	66.77	67.77	245,439	+0.79(+1.18%)
Jul 30, 2013	67.34	67.64	66.73	66.98	255,190	-0.09(-0.13%)
Jul 29, 2013	67.44	67.64	66.65	67.07	159,612	-0.41(-0.60%)
Jul 26, 2013	67.02	67.89	66.93	67.47	204,203	+0.00(+0.00%)
Jul 25, 2013	67.34	67.78	66.77	67.47	262,495	-0.14(-0.20%)
Jul 24, 2013	68.74	68.74	67.49	67.61	173,254	-0.81(-1.18%)
Jul 23, 2013	68.88	68.88	68.14	68.42	280,114	-0.34(-0.50%)
Jul 22, 2013	69.10	68.92	68.48	68.76	236,135	-0.17(-0.24%)
Jul 19, 2013	68.55	68.96	67.87	68.92	365,815	+0.88(+1.29%)
Jul 18, 2013	68.22	68.35	67.02	68.05	427,135	+0.55(+0.82%)
Jul 17, 2013	67.07	67.60	66.30	67.49	230,403	+0.70(+1.05%)
Jul 16, 2013	67.29	67.47	65.84	66.79	343,232	-0.63(-0.94%)
Jul 15, 2013	68.13	68.51	67.15	67.42	187,142	-0.76(-1.12%)
Jul 12, 2013	65.70	68.26	65.70	68.18	484,979	+2.37(+3.61%)
Jul 11, 2013	66.17	66.43	65.14	65.81	210,511	+1.71(+2.67%)
Jul 10, 2013	64.27	64.70	63.69	64.10	136,266	-0.47(-0.73%)
Jul 09, 2013	63.67	64.60	63.32	64.57	273,855	+1.25(+1.98%)
Jul 08, 2013	64.00	64.00	62.73	63.32	162,466	-0.41(-0.65%)
Jul 05, 2013	63.05	63.78	62.30	63.73	151,754	+1.19(+1.91%)
Jul 03, 2013	61.86	62.82	61.25	62.53	122,537	+0.58(+0.93%)
Jul 02, 2013	62.29	63.06	61.51	61.95	180,040	-0.38(-0.60%)
Jul 01, 2013	60.72	62.50	60.72	62.33	150,645	+1.55(+2.55%)
Jun 28, 2013	60.54	61.44	59.85	60.78	825,579	+0.18(+0.30%)
Jun 27, 2013	59.64	60.88	59.51	60.60	152,505	+1.36(+2.30%)
Jun 26, 2013	60.40	60.65	59.17	59.24	251,816	-0.49(-0.82%)
Jun 25, 2013	59.64	59.81	58.79	59.73	218,245	+0.84(+1.43%)
Jun 24, 2013	58.28	59.12	57.67	58.89	308,489	-0.19(-0.32%)
Jun 21, 2013	60.32	60.32	58.25	59.08	696,560	-1.01(-1.69%)
Jun 20, 2013	61.54	61.54	59.90	60.09	349,205	-2.10(-3.38%)
Jun 19, 2013	63.05	63.29	62.13	62.19	217,517	-0.77(-1.22%)
Jun 18, 2013	62.58	63.37	62.11	62.96	162,991	+0.54(+0.87%)
Jun 17, 2013	62.52	62.70	61.48	62.42	249,266	+0.21(+0.34%)
Jun 14, 2013	62.85	63.22	61.89	62.21	129,963	-0.74(-1.17%)
Jun 13, 2013	61.24	63.08	60.82	62.95	144,654	+1.71(+2.79%)
Jun 12, 2013	62.07	62.44	61.09	61.24	112,695	-0.48(-0.77%)
Jun 11, 2013	60.97	61.98	60.10	61.72	218,742	-0.16(-0.26%)
Jun 10, 2013	62.15	62.24	61.50	61.87	110,745	+0.04(+0.06%)
Jun 07, 2013	61.83	62.08	61.12	61.84	130,484	+0.42(+0.68%)
Jun 06, 2013	61.30	61.79	60.73	61.42	175,887	+0.11(+0.18%)
Jun 05, 2013	62.45	62.55	61.17	61.31	189,148	-1.21(-1.93%)
Jun 04, 2013	63.71	64.08	61.95	62.52	161,755	-1.16(-1.82%)
Jun 03, 2013	63.16	63.88	62.66	63.68	483,705	+0.51(+0.81%)
May 31, 2013	62.50	63.96	62.50	63.16	189,684	+0.22(+0.34%)
May 30, 2013	62.79	63.16	62.44	62.95	253,258	+0.08(+0.13%)
May 29, 2013	63.03	63.38	62.11	62.87	108,918	-0.62(-0.97%)
May 28, 2013	64.36	64.67	63.03	63.48	157,172	-0.06(-0.09%)
May 24, 2013	63.45	63.80	62.77	63.54	82,102	-0.41(-0.65%)
May 23, 2013	63.34	64.52	63.26	63.95	238,361	+0.49(+0.78%)
May 22, 2013	64.53	65.45	63.03	63.46	149,343	-1.09(-1.68%)
May 21, 2013	63.80	64.74	63.69	64.55	118,063	+0.64(+1.00%)
May 20, 2013	63.85	64.50	63.69	63.91	126,745	-0.11(-0.17%)
May 17, 2013	63.31	64.07	63.08	64.02	170,814	+1.11(+1.77%)
May 16, 2013	62.89	63.37	62.42	62.90	176,067	-0.07(-0.11%)
May 15, 2013	62.70	63.10	62.53	62.97	127,699	+0.84(+1.35%)
May 13, 2013	62.43	62.66	61.82	62.14	126,683	-0.32(-0.51%)
May 10, 2013	62.38	62.53	62.11	62.45	116,972	+0.24(+0.38%)
May 09, 2013	62.71	62.88	62.14	62.21	109,869	-0.54(-0.85%)
May 08, 2013	62.29	62.87	62.08	62.75	128,694	+0.35(+0.56%)
May 07, 2013	62.08	62.57	61.52	62.40	152,351	+0.43(+0.70%)
May 06, 2013	62.09	62.39	61.51	61.97	299,747	-0.02(-0.04%)
May 03, 2013	60.99	62.19	60.55	61.99	288,485	+1.44(+2.38%)
May 02, 2013	60.15	61.06	60.07	60.55	143,672	+0.68(+1.14%)
May 01, 2013	60.81	61.04	58.90	59.87	498,658	-1.22(-1.99%)
Apr 30, 2013	60.81	61.11	60.38	61.09	237,165	+0.25(+0.40%)
Apr 29, 2013	60.53	61.06	60.38	60.84	124,599	+0.59(+0.99%)
Apr 26, 2013	60.34	60.54	59.88	60.25	188,956	-0.11(-0.18%)
Apr 25, 2013	60.20	61.09	60.09	60.35	233,467	+0.35(+0.59%)
Apr 24, 2013	59.92	60.40	59.43	60.00	363,815	+0.43(+0.73%)
Apr 23, 2013	59.35	59.78	58.96	59.57	262,417	+0.46(+0.78%)
Apr 22, 2013	58.88	59.32	58.35	59.10	259,133	+0.50(+0.85%)
Apr 19, 2013	58.25	58.76	57.58	58.60	333,220	+0.46(+0.80%)
Apr 18, 2013	57.15	59.35	57.15	58.14	433,769	+1.04(+1.83%)
Apr 17, 2013	57.11	57.21	55.81	57.10	358,052	-0.64(-1.10%)
Apr 16, 2013	56.84	57.85	56.84	57.73	443,541	+1.47(+2.61%)
Apr 15, 2013	58.65	58.89	56.22	56.26	401,099	-2.75(-4.66%)
Apr 12, 2013	59.43	59.46	58.30	59.02	237,872	-0.82(-1.37%)
Apr 11, 2013	60.14	60.89	59.28	59.83	471,137	-0.19(-0.31%)
Apr 10, 2013	59.54	60.17	59.36	60.02	159,149	+0.77(+1.29%)
Apr 09, 2013	59.97	59.97	58.90	59.26	185,236	-0.64(-1.06%)
Apr 08, 2013	59.46	59.97	59.03	59.89	229,756	+0.62(+1.05%)
Apr 05, 2013	57.61	59.33	57.37	59.27	304,613	+0.69(+1.17%)
Apr 04, 2013	58.37	58.71	58.07	58.59	215,677	+0.39(+0.67%)
Apr 03, 2013	59.74	59.83	58.13	58.20	296,176	-1.24(-2.09%)
Apr 02, 2013	60.16	60.47	59.13	59.44	286,883	-0.40(-0.68%)
Apr 01, 2013	60.46	60.84	59.47	59.84	170,849	-0.92(-1.51%)
Mar 28, 2013	60.34	60.97	59.93	60.76	249,800	+0.53(+0.89%)
Mar 27, 2013	59.89	60.35	59.49	60.22	211,597	-0.22(-0.36%)
Mar 26, 2013	60.43	60.57	59.92	60.44	225,934	+0.45(+0.75%)
Mar 25, 2013	60.69	60.94	59.61	59.99	201,543	-0.53(-0.88%)
Mar 22, 2013	60.63	60.67	60.19	60.53	498,294	-0.03(-0.05%)
Mar 21, 2013	60.40	61.19	60.28	60.56	463,466	-0.25(-0.42%)
Mar 20, 2013	60.09	61.00	59.69	60.81	602,679	+1.14(+1.91%)
Mar 19, 2013	59.52	59.83	58.85	59.67	261,800	+0.21(+0.35%)
Mar 18, 2013	59.74	60.57	59.31	59.46	305,593	+0.02(+0.04%)
Mar 15, 2013	58.86	59.50	58.82	59.44	554,067	+0.66(+1.12%)
Mar 14, 2013	58.37	58.90	58.24	58.78	177,278	+0.56(+0.97%)
Mar 13, 2013	57.94	58.80	57.90	58.22	158,333	+0.25(+0.42%)
Mar 12, 2013	58.10	58.22	57.37	57.97	148,967	-0.31(-0.53%)
Mar 11, 2013	58.33	59.21	57.96	58.28	206,199	-0.24(-0.41%)
Mar 08, 2013	57.86	58.55	57.65	58.52	231,494	+0.96(+1.67%)
Mar 07, 2013	56.82	57.73	56.82	57.56	261,227	+0.59(+1.04%)
Mar 06, 2013	56.74	57.29	56.69	56.97	282,944	+0.28(+0.50%)
Mar 05, 2013	56.50	57.08	56.28	56.69	312,159	+0.66(+1.17%)
Mar 04, 2013	55.68	56.12	55.17	56.03	198,539	+0.16(+0.28%)
Mar 01, 2013	55.74	56.26	54.92	55.87	428,335	-0.33(-0.59%)
Feb 28, 2013	56.80	56.94	56.20	56.20	184,970	-0.40(-0.71%)
Feb 27, 2013	55.42	56.96	55.34	56.61	301,763	+1.13(+2.04%)
Feb 26, 2013	55.33	56.06	54.94	55.47	164,806	+0.56(+1.01%)
Feb 25, 2013	56.60	56.63	54.90	54.92	181,721	-1.46(-2.59%)
Feb 22, 2013	55.72	56.63	55.72	56.38	267,939	+0.84(+1.51%)
Feb 21, 2013	56.03	56.21	55.34	55.54	280,113	-0.66(-1.17%)
Feb 20, 2013	57.35	57.53	56.10	56.20	235,741	-1.26(-2.20%)
Feb 19, 2013	57.05	57.90	56.96	57.46	375,846	+0.35(+0.61%)
Feb 15, 2013	56.20	57.24	56.11	57.11	370,619	+1.10(+1.96%)
Feb 14, 2013	54.31	56.24	53.78	56.02	354,928	+1.10(+2.01%)
Feb 13, 2013	54.56	55.26	54.39	54.91	313,695	+0.47(+0.86%)
Feb 12, 2013	54.07	54.47	53.67	54.44	305,694	+0.48(+0.90%)
Feb 11, 2013	54.30	54.30	53.71	53.96	172,181	-0.22(-0.40%)
Feb 08, 2013	53.72	54.33	53.72	54.18	143,416	+0.64(+1.19%)
Feb 07, 2013	54.30	54.30	53.13	53.54	353,955	-0.76(-1.40%)
Feb 06, 2013	53.76	54.42	53.76	54.30	361,382	+0.32(+0.59%)
Feb 04, 2013	54.37	54.49	53.50	53.98	351,396	-0.80(-1.46%)
Feb 01, 2013	54.74	55.00	54.41	54.78	562,199	+0.40(+0.73%)
Jan 31, 2013	55.11	55.11	54.21	54.38	720,014	-0.19(-0.34%)
Jan 30, 2013	55.04	55.28	54.30	54.57	496,282	-0.49(-0.89%)
Jan 29, 2013	55.03	55.49	54.89	55.06	341,670	+0.03(+0.05%)
Jan 28, 2013	54.83	55.29	54.59	55.03	386,671	+0.45(+0.83%)
Jan 25, 2013	54.74	55.09	54.01	54.58	380,581	+0.02(+0.04%)
Jan 24, 2013	54.07	54.94	54.07	54.56	543,710	+0.32(+0.59%)
Jan 23, 2013	54.95	55.36	54.16	54.24	378,062	-0.66(-1.21%)
Jan 22, 2013	54.80	55.04	54.00	54.90	291,161	+0.12(+0.22%)
Jan 18, 2013	54.29	54.98	53.94	54.78	295,695	+0.45(+0.83%)
Jan 17, 2013	53.66	54.45	53.29	54.33	216,072	+1.00(+1.88%)
Jan 16, 2013	53.73	54.07	53.26	53.33	266,399	-0.54(-1.00%)
Jan 15, 2013	53.23	54.25	53.47	53.87	279,373	-0.27(-0.49%)
Jan 14, 2013	53.63	54.38	53.36	54.13	463,136	+0.50(+0.94%)
Jan 11, 2013	54.82	54.82	53.00	53.63	885,851	-1.76(-3.17%)
Jan 10, 2013	56.00	56.00	54.95	55.39	205,180	-0.23(-0.41%)
Jan 09, 2013	55.61	55.73	55.33	55.62	257,475	+0.30(+0.55%)
Jan 08, 2013	55.72	55.94	54.83	55.31	294,039	-0.46(-0.83%)
Jan 07, 2013	55.69	56.21	55.46	55.77	260,223	-0.33(-0.59%)
Jan 04, 2013	56.13	56.42	55.82	56.11	199,814	+0.23(+0.41%)
Jan 03, 2013	55.68	56.34	55.41	55.88	226,431	+0.40(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.