Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.14	23.14	22.90	23.09	122,628	-0.13(-0.55%)
Feb 25, 2005	22.92	23.22	22.80	23.22	245,751	+0.36(+1.56%)
Feb 24, 2005	22.78	22.92	22.58	22.86	104,283	+0.03(+0.13%)
Feb 23, 2005	22.73	23.09	22.73	22.83	205,757	+0.11(+0.48%)
Feb 22, 2005	22.76	23.06	22.53	22.72	367,388	-0.03(-0.13%)
Feb 18, 2005	23.05	23.14	22.44	22.75	260,625	-0.28(-1.23%)
Feb 17, 2005	23.67	24.08	23.01	23.04	396,310	-0.48(-2.06%)
Feb 16, 2005	22.72	23.60	22.67	23.52	839,886	+0.73(+3.21%)
Feb 15, 2005	22.55	22.88	22.45	22.79	269,715	+0.25(+1.13%)
Feb 14, 2005	22.42	22.62	22.32	22.53	283,432	+0.11(+0.49%)
Feb 11, 2005	22.12	22.52	21.99	22.42	156,838	+0.30(+1.37%)
Feb 10, 2005	21.93	22.21	21.75	22.12	436,800	+0.22(+0.99%)
Feb 09, 2005	21.84	22.01	21.73	21.90	170,720	+0.00(+0.00%)
Feb 08, 2005	21.76	21.92	21.60	21.90	127,916	+0.14(+0.64%)
Feb 07, 2005	21.78	22.02	21.68	21.76	213,690	-0.09(-0.42%)
Feb 04, 2005	21.68	21.86	21.64	21.86	192,535	+0.11(+0.53%)
Feb 03, 2005	21.46	21.77	21.46	21.74	120,479	+0.27(+1.27%)
Feb 02, 2005	21.06	21.47	21.04	21.47	145,104	+0.35(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.