Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	121.75	123.21	120.90	121.35	303,430	-0.58(-0.48%)
Feb 27, 2019	121.01	122.06	120.59	121.93	152,601	+0.87(+0.72%)
Feb 26, 2019	121.62	123.03	120.90	121.06	173,385	-0.98(-0.80%)
Feb 25, 2019	122.05	123.13	121.38	122.04	372,136	+0.56(+0.46%)
Feb 22, 2019	120.83	122.08	120.56	121.48	261,579	+0.95(+0.79%)
Feb 21, 2019	120.46	121.09	119.53	120.53	283,996	-0.14(-0.11%)
Feb 20, 2019	121.88	121.88	118.64	120.67	365,126	-1.24(-1.02%)
Feb 19, 2019	120.60	122.43	120.21	121.91	325,271	+1.00(+0.83%)
Feb 15, 2019	120.94	123.13	120.12	120.90	344,819	+0.24(+0.20%)
Feb 14, 2019	122.07	124.22	119.11	120.67	600,720	-8.36(-6.48%)
Feb 13, 2019	128.24	129.44	127.98	129.02	252,648	+1.27(+1.00%)
Feb 12, 2019	125.87	128.47	125.87	127.75	279,237	+2.55(+2.03%)
Feb 11, 2019	122.78	125.32	122.78	125.20	295,273	+2.77(+2.27%)
Feb 08, 2019	122.46	123.53	120.95	122.43	270,353	-0.70(-0.57%)
Feb 07, 2019	122.57	124.15	122.01	123.13	244,215	+0.05(+0.04%)
Feb 06, 2019	125.03	126.05	122.85	123.08	280,583	-2.17(-1.73%)
Feb 05, 2019	125.16	125.94	124.17	125.24	210,044	-0.25(-0.20%)
Feb 04, 2019	124.11	126.10	123.65	125.49	211,326	+1.32(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.