Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.93	11.02	10.80	10.80	138,328	+0.00(+0.00%)
Mar 28, 2002	10.93	11.02	10.80	10.80	138,328	-0.13(-1.22%)
Mar 27, 2002	10.89	10.95	10.86	10.93	94,532	+0.04(+0.39%)
Mar 26, 2002	11.10	11.10	10.81	10.89	267,236	-0.18(-1.58%)
Mar 25, 2002	11.01	11.30	10.92	11.07	464,565	+0.16(+1.44%)
Mar 22, 2002	10.62	11.04	10.57	10.91	130,230	+0.33(+3.15%)
Mar 21, 2002	10.50	10.59	10.41	10.58	136,014	+0.10(+0.98%)
Mar 20, 2002	10.53	10.54	10.42	10.47	128,081	+0.01(+0.06%)
Mar 19, 2002	10.30	10.51	10.30	10.47	352,349	+0.16(+1.53%)
Mar 18, 2002	10.23	10.38	10.23	10.31	136,345	+0.15(+1.43%)
Mar 15, 2002	10.07	10.23	10.07	10.17	92,549	+0.01(+0.06%)
Mar 14, 2002	10.24	10.27	10.14	10.16	99,821	-0.08(-0.83%)
Mar 13, 2002	10.14	10.32	10.10	10.24	450,187	+0.08(+0.77%)
Mar 12, 2002	10.14	10.21	10.06	10.17	68,255	+0.09(+0.90%)
Mar 11, 2002	10.32	10.32	9.984	10.07	164,605	-0.24(-2.35%)
Mar 08, 2002	9.712	10.38	9.669	10.32	505,220	+0.88(+9.36%)
Mar 07, 2002	9.215	9.433	9.100	9.433	251,536	+0.22(+2.36%)
Mar 06, 2002	9.137	9.270	9.052	9.215	61,809	+0.09(+0.99%)
Mar 05, 2002	9.076	9.215	9.076	9.125	41,812	-0.16(-1.76%)
Mar 04, 2002	9.076	9.288	9.058	9.288	94,202	+0.21(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.