Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.489	8.489	8.138	8.278	164,605	-0.27(-3.18%)
Mar 28, 2003	8.622	8.701	8.532	8.550	66,272	-0.09(-1.05%)
Mar 27, 2003	8.350	8.659	8.290	8.641	49,745	+0.28(+3.33%)
Mar 26, 2003	8.501	8.501	8.338	8.362	59,826	-0.17(-1.99%)
Mar 25, 2003	8.580	8.762	8.532	8.532	95,854	-0.08(-0.91%)
Mar 24, 2003	8.762	8.774	8.580	8.610	63,627	-0.21(-2.40%)
Mar 21, 2003	8.514	8.822	8.514	8.822	133,039	+0.33(+3.92%)
Mar 20, 2003	8.471	8.562	8.380	8.489	50,406	-0.01(-0.14%)
Mar 19, 2003	8.411	8.622	8.350	8.501	82,798	+0.06(+0.72%)
Mar 18, 2003	8.411	8.441	8.271	8.441	89,409	-0.03(-0.36%)
Mar 17, 2003	8.048	8.471	8.035	8.471	103,457	+0.39(+4.87%)
Mar 14, 2003	7.987	8.169	7.951	8.078	199,972	+0.09(+1.14%)
Mar 13, 2003	7.914	8.017	7.787	7.987	111,885	+0.07(+0.92%)
Mar 12, 2003	7.745	7.927	7.660	7.914	117,339	+0.11(+1.40%)
Mar 11, 2003	8.072	8.138	7.806	7.806	113,868	-0.26(-3.23%)
Mar 10, 2003	8.314	8.314	8.048	8.066	70,073	-0.22(-2.70%)
Mar 07, 2003	8.271	8.350	8.229	8.290	79,989	-0.02(-0.22%)
Mar 06, 2003	8.253	8.423	8.253	8.308	62,305	-0.01(-0.07%)
Mar 05, 2003	8.284	8.374	8.169	8.314	68,751	+0.09(+1.10%)
Mar 04, 2003	8.441	8.471	8.223	8.223	109,902	-0.28(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.