Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	134.96	136.17	133.16	135.14	248,943	+0.18(+0.13%)
Apr 29, 2019	136.09	136.55	134.83	134.96	250,727	-0.87(-0.64%)
Apr 26, 2019	136.63	137.09	135.30	135.83	353,426	-0.48(-0.35%)
Apr 25, 2019	136.40	137.09	134.85	136.31	600,296	-0.14(-0.10%)
Apr 24, 2019	134.31	138.35	133.89	136.45	696,939	+2.58(+1.93%)
Apr 23, 2019	126.20	136.87	126.20	133.86	1,136,565	+5.10(+3.96%)
Apr 22, 2019	128.67	129.39	128.15	128.76	454,814	-0.29(-0.22%)
Apr 18, 2019	128.86	129.48	128.16	129.05	507,976	+0.79(+0.62%)
Apr 17, 2019	126.56	128.51	126.56	128.26	392,752	+2.28(+1.81%)
Apr 16, 2019	124.99	126.34	124.07	125.98	331,959	+1.54(+1.24%)
Apr 15, 2019	123.80	124.75	123.33	124.44	291,079	+1.00(+0.81%)
Apr 12, 2019	122.33	123.44	122.04	123.44	319,654	+1.75(+1.44%)
Apr 11, 2019	120.85	123.09	120.52	121.69	638,170	+1.52(+1.26%)
Apr 10, 2019	121.86	122.22	119.30	120.18	561,701	-1.87(-1.53%)
Apr 09, 2019	124.65	124.65	121.79	122.05	323,536	-3.20(-2.55%)
Apr 08, 2019	125.82	126.67	125.03	125.24	330,165	-1.35(-1.07%)
Apr 05, 2019	125.48	127.09	125.40	126.59	235,018	+1.29(+1.03%)
Apr 04, 2019	123.50	125.59	123.34	125.30	518,185	+2.05(+1.66%)
Apr 03, 2019	123.95	124.27	122.66	123.25	355,752	-0.06(-0.05%)
Apr 02, 2019	122.43	123.38	122.17	123.31	284,342	+0.84(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.