Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	272.42	272.97	267.97	268.26	134,389	-4.60(-1.69%)
Apr 29, 2021	267.26	273.14	264.58	272.86	138,732	+6.82(+2.56%)
Apr 28, 2021	269.79	270.31	265.70	266.04	222,803	-4.07(-1.51%)
Apr 27, 2021	266.04	270.74	264.44	270.11	199,541	+3.29(+1.23%)
Apr 26, 2021	268.12	269.35	266.29	266.82	220,074	-0.90(-0.34%)
Apr 23, 2021	268.74	271.08	263.75	267.72	270,634	+1.03(+0.38%)
Apr 22, 2021	261.06	270.67	258.31	266.69	396,866	+5.65(+2.17%)
Apr 21, 2021	258.60	262.04	257.39	261.04	203,418	+2.42(+0.93%)
Apr 20, 2021	260.07	263.36	254.96	258.62	295,111	-0.70(-0.27%)
Apr 19, 2021	261.33	262.84	257.76	259.33	246,612	-0.52(-0.20%)
Apr 16, 2021	257.60	261.53	255.41	259.85	177,730	+3.68(+1.44%)
Apr 15, 2021	253.28	256.40	252.56	256.17	132,221	+2.54(+1.00%)
Apr 14, 2021	253.73	255.50	253.09	253.63	260,788	-0.39(-0.16%)
Apr 13, 2021	254.31	256.40	252.33	254.02	216,871	-0.56(-0.22%)
Apr 12, 2021	251.05	254.76	250.14	254.58	207,670	+3.44(+1.37%)
Apr 09, 2021	248.08	252.21	247.12	251.14	156,332	+4.27(+1.73%)
Apr 08, 2021	247.20	247.33	242.05	246.87	131,771	+1.26(+0.51%)
Apr 07, 2021	246.71	246.71	243.65	245.61	115,051	-1.15(-0.46%)
Apr 06, 2021	246.14	249.22	246.14	246.76	129,364	+0.35(+0.14%)
Apr 05, 2021	243.94	246.50	243.78	246.40	103,666	+3.34(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.