Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.50	45.55	45.16	45.24	234,292	-0.15(-0.32%)
Apr 28, 2011	45.37	45.62	45.19	45.38	236,601	-0.05(-0.11%)
Apr 27, 2011	45.40	45.58	45.08	45.43	614,161	+0.01(+0.01%)
Apr 26, 2011	45.65	45.86	45.37	45.43	455,613	-0.05(-0.11%)
Apr 25, 2011	46.02	46.02	45.37	45.48	265,333	-0.39(-0.85%)
Apr 21, 2011	44.66	46.43	43.32	45.87	550,352	+0.60(+1.32%)
Apr 20, 2011	45.07	45.84	44.88	45.27	471,153	+0.78(+1.75%)
Apr 19, 2011	44.75	45.05	44.24	44.49	341,300	-0.06(-0.14%)
Apr 18, 2011	44.27	44.77	43.98	44.55	419,850	-0.22(-0.48%)
Apr 15, 2011	44.30	44.91	44.15	44.77	188,722	+0.31(+0.70%)
Apr 14, 2011	44.15	44.53	44.05	44.46	193,923	+0.04(+0.10%)
Apr 13, 2011	44.83	44.93	44.08	44.41	193,051	-0.12(-0.27%)
Apr 12, 2011	44.73	44.88	44.38	44.53	223,714	-0.28(-0.62%)
Apr 11, 2011	45.09	45.28	44.64	44.81	266,397	-0.21(-0.46%)
Apr 08, 2011	45.64	46.05	44.74	45.02	283,098	-0.61(-1.35%)
Apr 07, 2011	46.10	46.45	45.54	45.64	314,707	-0.42(-0.91%)
Apr 06, 2011	45.76	46.37	45.76	46.05	714,217	+0.71(+1.56%)
Apr 05, 2011	45.09	45.61	45.05	45.35	308,646	+0.09(+0.20%)
Apr 04, 2011	45.06	45.31	44.89	45.26	412,467	+0.32(+0.72%)
Apr 01, 2011	44.23	45.05	44.01	44.93	618,504	+0.81(+1.84%)
Mar 31, 2011	43.78	44.45	43.62	44.12	709,928	+0.35(+0.81%)
Mar 30, 2011	44.00	44.45	43.71	43.77	650,667	+0.05(+0.12%)
Mar 29, 2011	43.48	43.86	43.35	43.72	500,595	+0.15(+0.35%)
Mar 28, 2011	43.59	43.89	43.41	43.57	236,839	+0.06(+0.15%)
Mar 25, 2011	43.33	43.70	42.90	43.50	301,374	+0.34(+0.79%)
Mar 24, 2011	43.08	43.23	42.70	43.16	221,894	+0.28(+0.65%)
Mar 23, 2011	42.43	43.06	41.93	42.88	382,109	+0.49(+1.15%)
Mar 22, 2011	42.83	42.83	42.31	42.40	172,289	-0.35(-0.81%)
Mar 21, 2011	42.64	42.79	42.48	42.74	436,005	+1.23(+2.97%)
Mar 18, 2011	41.37	41.91	41.33	41.51	264,870	+0.37(+0.91%)
Mar 17, 2011	41.42	41.77	41.12	41.14	263,969	+0.22(+0.53%)
Mar 16, 2011	40.79	41.28	40.67	40.92	668,641	-0.04(-0.09%)
Mar 15, 2011	41.14	41.32	40.95	40.96	503,875	-0.02(-0.05%)
Mar 14, 2011	40.99	41.17	40.66	40.98	390,887	-0.34(-0.83%)
Mar 11, 2011	40.79	41.53	40.56	41.32	420,044	+0.40(+0.97%)
Mar 10, 2011	41.19	41.26	40.62	40.92	487,257	-0.72(-1.73%)
Mar 09, 2011	41.57	41.98	41.43	41.64	373,527	-0.01(-0.03%)
Mar 08, 2011	40.88	42.02	40.69	41.66	406,580	+0.76(+1.86%)
Mar 07, 2011	41.53	41.74	40.82	40.90	595,853	-0.44(-1.07%)
Mar 04, 2011	41.68	41.70	41.14	41.34	362,192	-0.33(-0.79%)
Mar 03, 2011	42.00	42.22	41.51	41.67	634,675	+0.07(+0.17%)
Mar 02, 2011	40.33	42.06	40.20	41.60	1,274,613	+1.62(+4.05%)
Mar 01, 2011	41.07	41.16	39.67	39.98	717,595	-0.90(-2.20%)
Feb 28, 2011	41.12	41.55	40.74	40.88	452,160	-0.15(-0.35%)
Feb 25, 2011	40.58	41.02	40.29	41.02	223,589	+0.49(+1.22%)
Feb 24, 2011	40.52	40.74	39.99	40.53	599,706	+0.02(+0.05%)
Feb 23, 2011	41.41	41.52	40.31	40.51	643,262	-0.95(-2.29%)
Feb 22, 2011	41.16	41.61	41.08	41.46	672,829	-0.11(-0.27%)
Feb 18, 2011	41.77	41.97	41.17	41.57	467,472	-0.08(-0.18%)
Feb 17, 2011	40.96	42.09	40.88	41.65	792,131	+0.59(+1.45%)
Feb 16, 2011	39.64	41.19	39.53	41.05	688,494	+1.48(+3.74%)
Feb 15, 2011	40.54	41.76	39.27	39.57	853,492	-0.82(-2.02%)
Feb 14, 2011	40.42	40.52	40.16	40.39	471,940	+0.03(+0.08%)
Feb 11, 2011	40.09	40.60	40.00	40.36	481,506	+0.22(+0.55%)
Feb 10, 2011	39.80	40.45	39.57	40.14	1,208,634	-0.44(-1.09%)
Feb 09, 2011	40.89	41.02	40.52	40.58	237,718	-0.47(-1.14%)
Feb 08, 2011	40.76	41.05	40.57	41.05	183,416	+0.34(+0.82%)
Feb 07, 2011	40.72	41.46	40.62	40.71	268,525	+0.03(+0.06%)
Feb 04, 2011	40.98	41.12	40.59	40.69	263,114	-0.23(-0.57%)
Feb 03, 2011	40.28	40.94	39.84	40.92	533,940	+0.65(+1.60%)
Feb 02, 2011	40.21	40.57	40.07	40.28	488,633	-0.06(-0.16%)
Feb 01, 2011	39.80	41.02	39.77	40.34	533,313	+0.64(+1.61%)
Jan 31, 2011	39.32	40.24	39.08	39.70	436,196	+0.53(+1.34%)
Jan 28, 2011	39.68	39.83	39.16	39.17	532,487	-0.46(-1.15%)
Jan 27, 2011	39.51	39.72	39.24	39.63	375,630	+0.09(+0.24%)
Jan 26, 2011	39.65	39.80	39.22	39.53	917,692	-0.01(-0.02%)
Jan 25, 2011	39.19	40.33	39.19	39.54	880,868	+0.23(+0.60%)
Jan 24, 2011	38.59	39.41	38.58	39.31	638,269	+0.82(+2.14%)
Jan 21, 2011	37.88	38.50	37.63	38.48	684,057	+0.77(+2.03%)
Jan 20, 2011	38.14	38.14	36.86	37.72	1,777,099	-1.19(-3.06%)
Jan 19, 2011	39.14	39.36	38.81	38.91	285,435	-0.23(-0.58%)
Jan 18, 2011	38.96	39.43	38.66	39.14	436,756	-0.03(-0.08%)
Jan 14, 2011	39.09	39.21	38.72	39.17	335,111	+0.11(+0.29%)
Jan 13, 2011	39.45	39.50	38.95	39.05	239,108	-0.29(-0.74%)
Jan 12, 2011	39.91	39.91	39.08	39.34	362,411	-0.27(-0.69%)
Jan 11, 2011	40.18	40.75	39.30	39.62	461,579	-0.28(-0.69%)
Jan 10, 2011	38.74	40.10	38.30	39.89	361,687	+1.08(+2.78%)
Jan 07, 2011	39.12	39.42	38.19	38.81	334,128	-0.23(-0.59%)
Jan 06, 2011	39.58	39.74	39.01	39.05	195,042	-0.41(-1.05%)
Jan 05, 2011	39.09	39.82	39.03	39.46	391,199	+0.40(+1.03%)
Jan 04, 2011	40.53	40.56	39.03	39.06	502,083	-1.22(-3.04%)
Jan 03, 2011	39.91	40.49	39.79	40.28	250,788	+0.68(+1.73%)
Dec 31, 2010	40.32	40.32	39.57	39.60	315,458	-0.82(-2.02%)
Dec 30, 2010	40.18	40.80	40.18	40.41	224,685	+0.13(+0.31%)
Dec 29, 2010	40.35	40.56	40.26	40.29	130,054	+0.05(+0.12%)
Dec 28, 2010	40.52	40.68	40.01	40.24	137,536	-0.28(-0.70%)
Dec 27, 2010	39.88	40.59	39.88	40.52	231,513	+0.49(+1.22%)
Dec 23, 2010	39.73	40.08	39.57	40.03	212,283	+0.23(+0.58%)
Dec 22, 2010	39.97	40.15	39.76	39.80	364,197	-0.06(-0.16%)
Dec 21, 2010	40.00	40.27	39.81	39.86	723,205	-0.04(-0.11%)
Dec 20, 2010	40.10	40.29	39.81	39.91	428,472	-0.04(-0.09%)
Dec 17, 2010	40.48	40.51	39.77	39.94	1,061,606	-0.53(-1.30%)
Dec 16, 2010	40.31	40.48	40.12	40.47	424,550	+0.14(+0.36%)
Dec 15, 2010	40.29	41.25	40.18	40.33	855,950	+0.04(+0.09%)
Dec 14, 2010	40.06	40.38	39.83	40.29	404,295	+0.06(+0.16%)
Dec 13, 2010	40.33	40.34	40.02	40.23	418,004	-0.08(-0.19%)
Dec 10, 2010	39.25	40.33	39.18	40.30	514,617	+1.12(+2.87%)
Dec 09, 2010	39.07	39.31	38.76	39.18	441,923	+0.26(+0.66%)
Dec 08, 2010	39.02	39.11	38.63	38.92	329,455	+0.00(+0.00%)
Dec 07, 2010	39.23	39.68	38.84	38.92	648,068	+0.06(+0.16%)
Dec 06, 2010	38.67	39.06	38.42	38.86	1,036,890	+0.20(+0.52%)
Dec 03, 2010	38.67	38.88	38.55	38.66	799,037	-0.06(-0.16%)
Dec 02, 2010	38.35	38.90	38.35	38.72	1,197,575	+0.48(+1.26%)
Dec 01, 2010	38.32	38.42	37.97	38.24	503,993	+0.40(+1.06%)
Nov 30, 2010	37.42	38.37	37.42	37.83	352,474	+0.14(+0.37%)
Nov 29, 2010	37.75	37.80	37.19	37.70	193,429	-0.14(-0.38%)
Nov 26, 2010	37.61	38.10	37.61	37.84	103,632	-0.13(-0.35%)
Nov 24, 2010	36.85	37.97	37.97	37.97	578,251	-0.08(-0.21%)
Nov 23, 2010	37.29	38.09	37.17	38.05	498,569	+0.38(+1.02%)
Nov 22, 2010	37.50	37.73	37.17	37.67	370,407	+0.22(+0.59%)
Nov 19, 2010	37.41	37.50	37.01	37.45	329,486	-0.04(-0.12%)
Nov 18, 2010	37.26	37.73	37.18	37.50	376,368	+0.60(+1.62%)
Nov 17, 2010	36.88	36.99	36.60	36.90	269,592	+0.04(+0.12%)
Nov 16, 2010	36.69	36.92	36.37	36.85	500,348	-0.03(-0.08%)
Nov 15, 2010	37.05	37.28	36.80	36.89	380,491	-0.03(-0.09%)
Nov 12, 2010	36.63	37.20	36.63	36.92	505,930	+0.01(+0.02%)
Nov 11, 2010	36.61	37.06	36.26	36.91	725,027	-0.01(-0.03%)
Nov 10, 2010	36.26	36.99	36.09	36.92	283,543	+0.72(+1.99%)
Nov 09, 2010	36.80	36.96	36.01	36.20	254,640	-0.56(-1.52%)
Nov 08, 2010	36.85	36.96	36.47	36.76	236,177	-0.18(-0.48%)
Nov 05, 2010	36.67	37.07	36.50	36.94	684,896	+0.33(+0.91%)
Nov 04, 2010	36.41	36.91	36.24	36.60	472,023	+0.63(+1.75%)
Nov 03, 2010	36.35	36.40	35.47	35.98	316,681	-0.36(-0.98%)
Nov 02, 2010	35.77	36.38	35.71	36.33	454,293	+0.93(+2.62%)
Nov 01, 2010	35.28	35.62	35.02	35.40	581,845	+0.27(+0.77%)
Oct 29, 2010	34.41	35.27	34.41	35.13	473,605	+0.72(+2.10%)
Oct 28, 2010	34.97	35.20	34.04	34.41	569,475	-0.27(-0.78%)
Oct 27, 2010	35.03	35.03	34.54	34.68	430,227	-0.95(-2.68%)
Oct 25, 2010	35.47	35.90	35.47	35.64	242,484	+0.47(+1.34%)
Oct 22, 2010	34.93	35.29	34.93	35.17	233,822	+0.26(+0.76%)
Oct 21, 2010	35.52	35.52	34.70	34.90	725,142	-0.08(-0.23%)
Oct 20, 2010	35.09	35.47	32.88	34.98	2,930,292	-0.99(-2.74%)
Oct 19, 2010	35.86	36.52	35.69	35.97	637,772	-0.26(-0.71%)
Oct 18, 2010	35.72	36.25	35.71	36.23	232,320	+0.57(+1.60%)
Oct 15, 2010	36.18	36.64	35.64	35.66	483,050	-0.38(-1.05%)
Oct 14, 2010	36.06	36.33	35.79	36.03	222,622	+0.02(+0.05%)
Oct 13, 2010	36.01	36.48	35.88	36.01	526,781	+0.25(+0.70%)
Oct 12, 2010	35.58	36.00	35.22	35.76	454,781	+0.16(+0.44%)
Oct 11, 2010	35.77	36.01	35.46	35.61	387,240	-0.08(-0.23%)
Oct 08, 2010	35.69	35.82	35.10	35.69	455,014	+0.32(+0.90%)
Oct 07, 2010	35.92	35.97	35.07	35.37	334,541	-0.32(-0.91%)
Oct 06, 2010	35.51	35.96	35.49	35.69	356,470	+0.01(+0.02%)
Oct 05, 2010	35.20	35.79	34.77	35.69	498,667	+0.86(+2.48%)
Oct 04, 2010	34.98	35.19	34.74	34.82	654,234	-0.16(-0.46%)
Oct 01, 2010	34.98	35.32	34.56	34.98	7,038,688	+0.35(+1.00%)
Sep 30, 2010	34.64	34.92	34.24	34.64	8,555	+0.15(+0.44%)
Sep 29, 2010	34.71	34.95	34.39	34.49	691,011	-0.40(-1.14%)
Sep 28, 2010	35.03	35.19	34.40	34.89	417	+0.14(+0.39%)
Sep 27, 2010	35.22	35.22	34.59	34.75	310,581	-0.43(-1.22%)
Sep 24, 2010	35.35	35.55	34.98	35.18	546,162	+0.16(+0.46%)
Sep 23, 2010	35.39	35.86	34.95	35.02	1,731	-0.72(-2.00%)
Sep 22, 2010	35.18	35.96	35.18	35.73	819,624	+1.32(+3.83%)
Sep 21, 2010	34.47	34.75	34.30	34.41	390,786	-0.13(-0.38%)
Sep 20, 2010	33.25	34.57	32.91	34.54	588,355	+1.28(+3.85%)
Sep 17, 2010	33.26	33.34	32.53	33.26	1,327,318	+0.38(+1.15%)
Sep 15, 2010	32.69	33.19	32.68	32.88	448,542	-0.04(-0.11%)
Sep 14, 2010	32.78	33.00	32.68	32.92	41,180	+0.12(+0.38%)
Sep 13, 2010	32.98	33.13	32.57	32.80	565,968	+0.09(+0.29%)
Sep 10, 2010	33.20	33.44	32.65	32.70	520,280	-0.39(-1.18%)
Sep 09, 2010	33.11	33.26	32.57	33.09	301,848	+0.47(+1.43%)
Sep 08, 2010	32.13	32.72	31.96	32.63	318,859	+0.49(+1.53%)
Sep 07, 2010	32.34	32.35	31.86	32.14	1,409	-0.26(-0.79%)
Sep 03, 2010	32.66	32.96	32.35	32.39	570,270	-0.12(-0.36%)
Sep 02, 2010	32.71	33.07	32.35	32.51	1,107	-0.37(-1.13%)
Sep 01, 2010	32.37	33.03	31.97	32.88	334,956	+0.92(+2.88%)
Aug 31, 2010	31.97	32.32	31.60	31.96	3,215	-0.32(-0.98%)
Aug 30, 2010	32.89	32.97	32.24	32.28	419,767	-0.76(-2.30%)
Aug 27, 2010	33.04	33.08	32.04	33.04	205,978	+0.76(+2.35%)
Aug 26, 2010	32.74	32.91	32.17	32.28	987	-0.42(-1.29%)
Aug 25, 2010	32.51	32.88	32.20	32.70	977	-0.05(-0.15%)
Aug 24, 2010	32.47	33.20	32.32	32.75	3,970	-0.09(-0.27%)
Aug 23, 2010	33.19	33.41	32.76	32.84	197,983	-0.27(-0.81%)
Aug 20, 2010	32.80	33.16	32.35	33.11	275,559	+0.02(+0.08%)
Aug 19, 2010	33.73	33.79	32.99	33.08	3,412	-0.90(-2.64%)
Aug 18, 2010	33.65	34.23	33.27	33.98	15,321	+0.32(+0.96%)
Aug 17, 2010	33.23	34.02	33.15	33.65	2,356	+0.77(+2.33%)
Aug 16, 2010	32.73	33.16	32.56	32.89	150,874	-0.08(-0.25%)
Aug 13, 2010	32.97	33.40	32.89	32.97	273,711	-0.30(-0.92%)
Aug 12, 2010	32.87	33.51	32.87	33.27	269,702	-0.27(-0.80%)
Aug 11, 2010	34.06	34.06	33.19	33.54	444,737	-1.11(-3.20%)
Aug 10, 2010	34.69	35.02	34.28	34.65	335,425	-0.47(-1.33%)
Aug 09, 2010	34.35	35.25	34.16	35.12	403,114	+1.08(+3.16%)
Aug 06, 2010	34.04	34.30	33.59	34.04	244,994	-0.30(-0.87%)
Aug 05, 2010	34.40	34.82	34.28	34.34	210,657	-0.34(-0.99%)
Aug 04, 2010	34.71	35.03	34.44	34.68	356,688	+0.04(+0.11%)
Aug 03, 2010	35.15	35.45	34.57	34.64	480,718	-0.72(-2.02%)
Aug 02, 2010	35.16	35.37	34.89	35.36	523,109	+0.70(+2.03%)
Jul 30, 2010	34.66	35.25	34.02	34.66	655,119	+0.26(+0.76%)
Jul 29, 2010	35.06	35.12	34.16	34.39	854,289	-0.29(-0.83%)
Jul 28, 2010	34.68	35.18	34.58	34.68	1,585	-0.33(-0.94%)
Jul 27, 2010	35.69	36.27	34.84	35.01	702,127	-0.67(-1.87%)
Jul 26, 2010	35.36	35.73	34.68	35.68	967,150	+0.33(+0.93%)
Jul 23, 2010	35.28	35.46	34.62	35.35	908,067	+0.06(+0.18%)
Jul 22, 2010	37.95	38.49	34.63	35.28	2,207,269	-2.04(-5.47%)
Jul 21, 2010	37.17	37.76	37.17	37.32	987,597	+0.40(+1.08%)
Jul 20, 2010	35.69	37.03	35.69	36.93	291,665	+0.69(+1.91%)
Jul 19, 2010	36.03	36.29	35.65	36.24	287,573	+0.32(+0.90%)
Jul 16, 2010	35.91	36.69	35.44	35.91	747,057	-0.81(-2.20%)
Jul 15, 2010	37.42	37.59	36.66	36.72	512,328	-0.70(-1.86%)
Jul 14, 2010	38.29	38.30	37.17	37.42	610,230	-0.16(-0.41%)
Jul 13, 2010	37.57	37.66	36.47	37.57	3,875	+1.30(+3.58%)
Jul 12, 2010	36.42	37.05	36.19	36.27	221,532	-0.18(-0.49%)
Jul 09, 2010	36.45	36.83	36.08	36.45	309,320	-0.11(-0.30%)
Jul 08, 2010	36.56	37.21	36.08	36.56	347,564	+0.04(+0.10%)
Jul 07, 2010	35.34	36.59	35.27	36.53	455,450	+1.44(+4.09%)
Jul 06, 2010	35.09	36.22	34.81	35.09	2,317	-0.35(-0.97%)
Jul 02, 2010	35.43	36.16	35.11	35.43	320,521	-0.31(-0.86%)
Jul 01, 2010	35.64	35.99	34.79	35.74	596,326	+0.03(+0.09%)
Jun 30, 2010	35.71	36.65	35.39	35.71	3,694	+0.30(+0.84%)
Jun 29, 2010	35.80	36.16	35.01	35.42	622,239	-0.54(-1.51%)
Jun 25, 2010	35.96	36.12	35.16	35.96	555,510	+0.69(+1.96%)
Jun 24, 2010	35.27	35.90	34.58	35.27	562,299	+0.33(+0.95%)
Jun 23, 2010	34.76	35.22	34.44	34.93	367,158	+0.09(+0.25%)
Jun 22, 2010	34.85	35.92	34.76	34.85	1,106	-0.86(-2.42%)
Jun 21, 2010	36.82	36.98	35.46	35.71	271,681	-0.47(-1.30%)
Jun 18, 2010	36.18	36.30	35.67	36.18	385,855	+0.33(+0.93%)
Jun 17, 2010	35.85	36.03	35.12	35.85	214	-0.17(-0.46%)
Jun 16, 2010	35.65	36.33	35.65	36.01	451,372	+0.09(+0.24%)
Jun 15, 2010	35.93	35.95	34.81	35.93	1,921	+1.14(+3.28%)
Jun 14, 2010	35.13	35.37	34.64	34.79	407,241	+0.11(+0.32%)
Jun 11, 2010	34.46	34.87	33.84	34.68	507,227	+0.13(+0.37%)
Jun 10, 2010	34.55	35.16	34.02	34.55	1,785	+0.44(+1.30%)
Jun 09, 2010	34.26	34.67	33.76	34.10	624,563	+0.27(+0.78%)
Jun 08, 2010	33.23	33.99	32.64	33.84	518,009	+0.76(+2.31%)
Jun 07, 2010	34.40	34.46	33.01	33.07	857,978	-1.39(-4.04%)
Jun 04, 2010	34.47	36.35	34.41	34.47	442,043	-2.39(-6.48%)
Jun 03, 2010	36.85	37.02	36.24	36.85	372,546	+0.67(+1.84%)
Jun 02, 2010	36.19	36.22	34.62	36.19	418,023	+1.48(+4.26%)
Jun 01, 2010	35.79	36.01	34.67	34.71	403,310	-1.39(-3.86%)
May 28, 2010	36.10	36.95	36.06	36.10	698,202	-0.86(-2.32%)
May 27, 2010	34.92	36.99	34.92	36.96	904,646	+2.72(+7.94%)
May 26, 2010	34.24	35.34	33.44	34.24	1,563	+0.94(+2.83%)
May 25, 2010	32.18	33.38	31.75	33.29	320,631	+0.35(+1.05%)
May 24, 2010	33.21	33.54	32.75	32.95	324,011	-0.46(-1.37%)
May 21, 2010	32.63	33.62	32.30	33.41	572,551	+0.20(+0.59%)
May 20, 2010	33.51	34.07	33.19	33.21	477,940	-1.69(-4.84%)
May 19, 2010	35.40	35.66	34.40	34.90	339,153	-0.55(-1.57%)
May 18, 2010	36.07	36.37	35.22	35.45	339,566	-0.18(-0.52%)
May 17, 2010	35.78	36.12	34.65	35.64	335,731	+0.07(+0.19%)
May 14, 2010	35.57	35.87	35.14	35.57	231,255	-0.52(-1.45%)
May 13, 2010	36.08	36.37	35.72	36.09	272,284	+0.00(+0.00%)
May 12, 2010	35.88	36.32	35.52	36.09	404,828	+0.38(+1.07%)
May 11, 2010	35.97	36.38	35.70	35.71	362,612	-0.19(-0.53%)
May 10, 2010	35.50	35.97	35.40	35.90	366,705	+2.21(+6.55%)
May 07, 2010	34.74	35.17	33.47	33.70	760,681	-1.42(-4.06%)
May 06, 2010	35.96	36.50	31.01	35.12	444,799	-0.89(-2.47%)
May 05, 2010	36.17	36.57	35.82	36.01	365,729	-0.31(-0.87%)
May 04, 2010	36.46	36.76	35.88	36.32	456,480	-0.67(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.