Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.00	33.09	32.06	32.17	641,731	-0.73(-2.23%)
Apr 27, 2007	32.89	33.11	32.81	32.90	330,203	+0.02(+0.06%)
Apr 26, 2007	32.64	32.97	32.51	32.89	424,735	+0.18(+0.55%)
Apr 25, 2007	32.37	33.00	32.29	32.70	429,198	+0.47(+1.45%)
Apr 24, 2007	32.03	32.24	31.68	32.24	456,467	+0.21(+0.64%)
Apr 23, 2007	31.66	32.25	31.66	32.03	392,674	+0.28(+0.88%)
Apr 20, 2007	32.17	32.52	31.69	31.75	938,697	-0.07(-0.23%)
Apr 19, 2007	30.19	33.43	30.11	31.83	3,682,363	+2.20(+7.41%)
Apr 18, 2007	30.20	30.45	29.35	29.63	1,632,837	-0.82(-2.70%)
Apr 17, 2007	30.25	30.79	30.10	30.45	1,351,057	+0.26(+0.86%)
Apr 16, 2007	30.44	30.50	30.11	30.19	778,737	-0.24(-0.80%)
Apr 13, 2007	30.50	30.74	30.31	30.44	737,420	-0.10(-0.32%)
Apr 12, 2007	30.32	30.73	30.14	30.53	313,015	+0.15(+0.50%)
Apr 11, 2007	30.68	30.69	30.02	30.38	1,087,291	-0.30(-0.97%)
Apr 10, 2007	31.49	31.49	30.65	30.68	1,073,408	-0.76(-2.43%)
Apr 09, 2007	31.55	31.68	31.35	31.44	202,617	-0.08(-0.27%)
Apr 05, 2007	31.22	31.72	31.20	31.52	147,913	+0.30(+0.97%)
Apr 04, 2007	31.55	31.55	31.14	31.22	371,354	-0.28(-0.88%)
Apr 03, 2007	31.27	31.62	31.13	31.50	525,714	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.