Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	91.87	92.69	90.48	90.70	369,957	-1.81(-1.96%)
Apr 29, 2015	92.60	93.48	91.94	92.51	273,039	-0.93(-0.99%)
Apr 28, 2015	93.12	93.92	92.31	93.43	272,692	+0.38(+0.41%)
Apr 27, 2015	93.94	94.88	92.55	93.05	194,782	-0.57(-0.61%)
Apr 24, 2015	94.10	94.22	92.78	93.62	148,430	-0.15(-0.16%)
Apr 23, 2015	93.33	94.10	92.60	93.77	295,051	+0.44(+0.48%)
Apr 22, 2015	93.03	93.61	91.77	93.33	345,750	+0.26(+0.28%)
Apr 21, 2015	92.97	93.62	92.29	93.07	291,210	+0.37(+0.40%)
Apr 20, 2015	91.13	92.78	91.07	92.70	367,516	+2.12(+2.34%)
Apr 17, 2015	91.45	91.52	90.17	90.58	488,935	-1.33(-1.45%)
Apr 16, 2015	93.58	94.16	91.55	91.92	791,665	-2.08(-2.21%)
Apr 15, 2015	97.87	98.85	92.83	94.00	1,051,168	-0.63(-0.66%)
Apr 14, 2015	94.24	94.82	93.03	94.62	339,103	+0.47(+0.50%)
Apr 13, 2015	93.99	94.77	93.42	94.16	210,072	+0.47(+0.50%)
Apr 10, 2015	93.21	93.98	92.27	93.69	145,832	+0.91(+0.98%)
Apr 09, 2015	93.14	93.14	91.79	92.78	158,916	-0.24(-0.26%)
Apr 08, 2015	93.45	93.45	92.47	93.02	146,016	-0.05(-0.06%)
Apr 07, 2015	94.22	94.32	92.95	93.07	197,318	-1.21(-1.28%)
Apr 06, 2015	93.63	94.87	93.63	94.28	229,631	+0.39(+0.42%)
Apr 02, 2015	93.31	93.89	93.89	93.89	201,400	+0.40(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.