Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	91.87	92.69	90.48	90.70	369,957	-1.81(-1.96%)
Apr 29, 2015	92.60	93.48	91.94	92.51	273,039	-0.93(-0.99%)
Apr 28, 2015	93.12	93.92	92.31	93.43	272,692	+0.38(+0.41%)
Apr 27, 2015	93.94	94.88	92.55	93.05	194,782	-0.57(-0.61%)
Apr 24, 2015	94.10	94.22	92.78	93.62	148,430	-0.15(-0.16%)
Apr 23, 2015	93.33	94.10	92.60	93.77	295,051	+0.44(+0.48%)
Apr 22, 2015	93.03	93.61	91.77	93.33	345,750	+0.26(+0.28%)
Apr 21, 2015	92.97	93.62	92.29	93.07	291,210	+0.37(+0.40%)
Apr 20, 2015	91.13	92.78	91.07	92.70	367,516	+2.12(+2.34%)
Apr 17, 2015	91.45	91.52	90.17	90.58	488,935	-1.33(-1.45%)
Apr 16, 2015	93.58	94.16	91.55	91.92	791,665	-2.08(-2.21%)
Apr 15, 2015	97.87	98.85	92.83	94.00	1,051,168	-0.63(-0.66%)
Apr 14, 2015	94.24	94.82	93.03	94.62	339,103	+0.47(+0.50%)
Apr 13, 2015	93.99	94.77	93.42	94.16	210,072	+0.47(+0.50%)
Apr 10, 2015	93.21	93.98	92.27	93.69	145,832	+0.91(+0.98%)
Apr 09, 2015	93.14	93.14	91.79	92.78	158,916	-0.24(-0.26%)
Apr 08, 2015	93.45	93.45	92.47	93.02	146,016	-0.05(-0.06%)
Apr 07, 2015	94.22	94.32	92.95	93.07	197,318	-1.21(-1.28%)
Apr 06, 2015	93.63	94.87	93.63	94.28	229,631	+0.39(+0.42%)
Apr 02, 2015	93.31	93.89	93.89	93.89	201,400	+0.40(+0.43%)
Apr 01, 2015	93.83	94.73	92.93	93.49	254,586	-0.75(-0.80%)
Mar 31, 2015	93.64	94.45	93.01	94.24	238,500	+0.46(+0.49%)
Mar 30, 2015	93.52	94.44	92.82	93.79	204,670	+0.96(+1.03%)
Mar 27, 2015	91.68	93.25	91.33	92.83	242,871	+0.99(+1.08%)
Mar 26, 2015	91.72	92.25	90.89	91.84	167,913	+0.10(+0.11%)
Mar 25, 2015	93.23	93.59	91.66	91.74	275,995	-1.22(-1.31%)
Mar 24, 2015	92.82	93.77	91.99	92.96	179,228	+0.40(+0.44%)
Mar 23, 2015	92.77	93.29	92.22	92.56	373,097	-0.17(-0.19%)
Mar 20, 2015	92.01	93.24	91.65	92.73	404,413	+0.79(+0.86%)
Mar 19, 2015	91.44	92.11	91.15	91.93	235,649	+0.06(+0.07%)
Mar 18, 2015	90.55	92.14	90.03	91.87	236,210	+0.98(+1.08%)
Mar 17, 2015	90.35	91.25	90.12	90.89	202,301	+0.28(+0.31%)
Mar 16, 2015	90.79	91.52	90.17	90.61	319,895	+0.34(+0.38%)
Mar 13, 2015	90.79	90.79	89.08	90.26	149,792	-0.56(-0.62%)
Mar 12, 2015	89.50	91.21	89.39	90.82	282,075	+1.80(+2.02%)
Mar 11, 2015	87.92	89.07	87.28	89.03	231,098	+1.27(+1.45%)
Mar 10, 2015	86.60	88.40	86.47	87.75	250,699	+0.52(+0.59%)
Mar 09, 2015	87.50	88.04	86.77	87.23	207,486	-0.11(-0.13%)
Mar 06, 2015	88.11	88.76	87.21	87.35	274,113	-1.48(-1.67%)
Mar 05, 2015	88.61	89.15	87.29	88.83	181,289	+0.19(+0.21%)
Mar 04, 2015	88.28	88.73	87.55	88.64	140,227	-0.14(-0.16%)
Mar 03, 2015	89.03	89.36	88.23	88.79	212,817	-0.82(-0.92%)
Mar 02, 2015	88.05	90.68	87.84	89.61	223,831	+1.71(+1.94%)
Feb 27, 2015	88.58	88.69	87.89	87.90	214,157	-0.54(-0.61%)
Feb 26, 2015	87.40	88.95	87.21	88.44	166,923	+0.90(+1.03%)
Feb 25, 2015	87.76	88.16	87.17	87.54	117,920	-0.20(-0.23%)
Feb 24, 2015	87.64	87.98	87.26	87.74	138,209	+0.38(+0.44%)
Feb 23, 2015	87.47	87.97	86.65	87.36	155,990	-0.19(-0.22%)
Feb 20, 2015	86.49	87.80	85.82	87.56	224,986	+1.14(+1.32%)
Feb 19, 2015	86.81	86.96	85.73	86.42	404,017	-0.55(-0.64%)
Feb 18, 2015	87.51	88.02	86.81	86.97	332,149	-1.06(-1.21%)
Feb 17, 2015	88.35	90.54	87.63	88.04	355,951	+0.34(+0.39%)
Feb 13, 2015	87.65	87.69	87.69	87.69	482,027	+0.97(+1.12%)
Feb 12, 2015	83.17	87.70	82.50	86.72	601,154	+4.36(+5.30%)
Feb 11, 2015	83.17	83.45	82.08	82.35	311,947	-0.70(-0.85%)
Feb 10, 2015	83.22	83.25	82.11	83.06	244,343	+0.31(+0.38%)
Feb 09, 2015	83.21	83.45	82.37	82.74	223,625	-0.48(-0.58%)
Feb 06, 2015	83.76	83.96	82.82	83.22	384,537	-0.35(-0.42%)
Feb 05, 2015	83.22	83.72	82.96	83.57	244,754	+0.59(+0.71%)
Feb 04, 2015	83.66	83.99	82.76	82.98	206,423	-0.95(-1.13%)
Feb 03, 2015	82.27	84.32	82.27	83.93	438,321	+1.66(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.