Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	62.50	63.96	62.50	63.16	189,684	+0.22(+0.34%)
May 30, 2013	62.79	63.16	62.44	62.95	253,258	+0.08(+0.13%)
May 29, 2013	63.03	63.38	62.11	62.87	108,918	-0.62(-0.97%)
May 28, 2013	64.36	64.67	63.03	63.48	157,172	-0.06(-0.09%)
May 24, 2013	63.45	63.80	62.77	63.54	82,102	-0.41(-0.65%)
May 23, 2013	63.34	64.52	63.26	63.95	238,361	+0.49(+0.78%)
May 22, 2013	64.53	65.45	63.03	63.46	149,343	-1.09(-1.68%)
May 21, 2013	63.80	64.74	63.69	64.55	118,063	+0.64(+1.00%)
May 20, 2013	63.85	64.50	63.69	63.91	126,745	-0.11(-0.17%)
May 17, 2013	63.31	64.07	63.08	64.02	170,814	+1.11(+1.77%)
May 16, 2013	62.89	63.37	62.42	62.90	176,067	-0.07(-0.11%)
May 15, 2013	62.70	63.10	62.53	62.97	127,699	+0.84(+1.35%)
May 13, 2013	62.43	62.66	61.82	62.14	126,683	-0.32(-0.51%)
May 10, 2013	62.38	62.53	62.11	62.45	116,972	+0.24(+0.38%)
May 09, 2013	62.71	62.88	62.14	62.21	109,869	-0.54(-0.85%)
May 08, 2013	62.29	62.87	62.08	62.75	128,694	+0.35(+0.56%)
May 07, 2013	62.08	62.57	61.52	62.40	152,351	+0.43(+0.70%)
May 06, 2013	62.09	62.39	61.51	61.97	299,747	-0.02(-0.04%)
May 03, 2013	60.99	62.19	60.55	61.99	288,485	+1.44(+2.38%)
May 02, 2013	60.15	61.06	60.07	60.55	143,672	+0.68(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.