Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	96.52	97.92	96.27	97.24	298,460	+1.36(+1.42%)
Jul 30, 2015	94.88	96.58	94.30	95.88	300,469	+0.71(+0.75%)
Jul 29, 2015	93.33	95.40	93.02	95.17	226,181	+1.78(+1.91%)
Jul 28, 2015	93.91	94.17	93.21	93.39	205,328	-0.17(-0.19%)
Jul 27, 2015	93.17	93.80	92.78	93.56	201,992	-0.04(-0.04%)
Jul 24, 2015	94.46	94.86	93.24	93.60	211,090	-1.24(-1.31%)
Jul 23, 2015	95.16	95.69	94.59	94.84	297,820	-0.18(-0.19%)
Jul 22, 2015	95.34	96.30	94.77	95.02	308,285	-0.33(-0.35%)
Jul 21, 2015	94.93	97.19	94.02	95.36	646,010	-0.97(-1.01%)
Jul 20, 2015	94.69	97.47	94.29	96.33	703,365	+2.15(+2.29%)
Jul 17, 2015	94.48	94.48	93.42	94.17	184,980	-0.24(-0.25%)
Jul 16, 2015	94.79	94.92	94.11	94.41	179,211	+0.08(+0.09%)
Jul 15, 2015	94.36	94.61	93.79	94.33	258,495	-0.09(-0.10%)
Jul 14, 2015	94.98	95.16	94.10	94.42	128,409	-0.71(-0.74%)
Jul 13, 2015	94.48	95.26	94.09	95.12	264,533	+1.40(+1.50%)
Jul 10, 2015	94.01	94.01	93.31	93.72	258,421	+0.44(+0.47%)
Jul 09, 2015	93.41	94.08	93.18	93.28	365,710	+1.08(+1.17%)
Jul 08, 2015	92.23	92.81	91.79	92.20	224,223	-0.63(-0.68%)
Jul 07, 2015	92.84	93.27	91.86	92.84	328,864	+0.22(+0.24%)
Jul 06, 2015	91.83	93.03	91.06	92.62	328,807	+0.27(+0.29%)
Jul 02, 2015	93.61	92.35	92.35	92.35	363,938	-0.73(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.