Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	141.60	143.07	139.34	140.04	309,431	-2.09(-1.47%)
Jul 30, 2019	138.96	142.21	138.96	142.13	218,467	+2.88(+2.07%)
Jul 29, 2019	139.30	140.13	138.40	139.26	195,610	-0.01(-0.01%)
Jul 26, 2019	141.75	141.92	138.72	139.27	259,767	-2.20(-1.56%)
Jul 25, 2019	140.58	141.82	140.42	141.47	284,660	+0.89(+0.63%)
Jul 24, 2019	137.71	140.64	137.71	140.58	334,240	+2.35(+1.70%)
Jul 23, 2019	135.99	138.30	135.19	138.23	306,154	+2.68(+1.98%)
Jul 22, 2019	133.42	135.71	133.42	135.55	355,062	+1.86(+1.39%)
Jul 19, 2019	135.62	136.77	132.67	133.69	508,968	-1.78(-1.32%)
Jul 18, 2019	135.61	139.58	133.84	135.48	582,797	-1.94(-1.41%)
Jul 17, 2019	139.30	139.30	137.06	137.41	366,076	-2.06(-1.48%)
Jul 16, 2019	139.08	140.51	138.15	139.47	247,604	+0.35(+0.25%)
Jul 15, 2019	140.68	141.38	139.02	139.12	247,101	-1.46(-1.04%)
Jul 12, 2019	139.28	140.86	138.58	140.57	211,657	+1.93(+1.39%)
Jul 11, 2019	137.54	138.90	136.70	138.65	158,819	+0.56(+0.41%)
Jul 10, 2019	138.60	139.53	137.48	138.09	184,353	-0.70(-0.50%)
Jul 09, 2019	138.60	138.84	137.06	138.78	156,209	-0.42(-0.30%)
Jul 08, 2019	139.59	140.59	138.60	139.20	138,317	-0.43(-0.31%)
Jul 05, 2019	139.37	139.73	137.97	139.63	90,525	-0.12(-0.09%)
Jul 03, 2019	140.60	140.60	138.50	139.75	79,386	+0.02(+0.01%)
Jul 02, 2019	140.34	140.75	138.87	139.73	152,462	-0.44(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.