Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.471	8.616	8.417	8.592	80,484	+0.12(+1.43%)
Jul 30, 2002	8.520	8.562	8.459	8.471	198,155	-0.11(-1.27%)
Jul 29, 2002	8.380	8.653	8.380	8.580	249,387	+0.20(+2.38%)
Jul 26, 2002	8.465	8.465	8.108	8.380	193,858	-0.08(-1.00%)
Jul 25, 2002	8.774	8.774	8.368	8.465	229,886	-0.31(-3.52%)
Jul 24, 2002	8.713	8.774	8.477	8.774	136,675	+0.00(+0.00%)
Jul 23, 2002	8.955	9.046	8.580	8.774	57,678	-0.15(-1.69%)
Jul 22, 2002	9.016	9.106	8.864	8.925	68,420	-0.10(-1.14%)
Jul 19, 2002	9.681	9.693	8.925	9.028	219,143	-0.93(-9.30%)
Jul 17, 2002	9.935	9.984	9.681	9.954	110,233	-0.39(-3.80%)
Jul 12, 2002	10.55	10.55	10.20	10.35	42,969	-0.24(-2.23%)
Jul 11, 2002	10.69	10.69	10.46	10.58	36,854	-0.10(-0.91%)
Jul 10, 2002	10.74	10.86	10.68	10.68	49,249	-0.10(-0.90%)
Jul 09, 2002	10.83	10.89	10.65	10.78	68,089	-0.07(-0.61%)
Jul 08, 2002	10.89	10.89	10.81	10.84	38,507	-0.04(-0.33%)
Jul 05, 2002	10.60	10.93	10.60	10.88	29,252	+0.34(+3.22%)
Jul 04, 2002	10.87	10.89	10.49	10.54	99,655	+0.00(+0.00%)
Jul 03, 2002	10.87	10.89	10.49	10.54	99,655	-0.30(-2.74%)
Jul 02, 2002	11.18	11.28	10.83	10.84	112,712	-0.35(-3.14%)
Jul 01, 2002	11.07	11.22	11.04	11.19	105,936	+0.15(+1.32%)
Jun 28, 2002	10.89	11.22	10.89	11.04	295,497	+0.20(+1.84%)
Jun 27, 2002	10.77	10.84	10.54	10.84	76,188	+0.02(+0.17%)
Jun 26, 2002	10.65	10.91	10.63	10.82	139,154	+0.08(+0.79%)
Jun 25, 2002	10.93	11.05	10.65	10.74	239,471	-0.19(-1.77%)
Jun 21, 2002	11.38	11.38	10.85	10.93	112,216	-0.35(-3.11%)
Jun 20, 2002	11.31	11.49	11.19	11.28	178,818	-0.01(-0.11%)
Jun 19, 2002	11.16	11.38	11.07	11.30	173,530	+0.16(+1.47%)
Jun 18, 2002	11.00	11.19	10.89	11.13	175,678	+0.18(+1.66%)
Jun 17, 2002	10.43	10.96	10.41	10.95	271,203	+0.61(+5.91%)
Jun 14, 2002	10.01	10.44	10.01	10.34	229,225	+0.38(+3.83%)
Jun 12, 2002	9.893	9.990	9.863	9.960	105,440	+0.07(+0.67%)
Jun 11, 2002	9.863	9.978	9.802	9.893	63,958	+0.03(+0.31%)
Jun 10, 2002	9.948	10.00	9.754	9.863	172,869	-0.11(-1.15%)
Jun 07, 2002	10.18	10.26	9.966	9.978	103,291	-0.20(-1.96%)
Jun 06, 2002	10.47	10.51	10.18	10.18	274,508	-0.26(-2.49%)
Jun 05, 2002	10.32	10.53	10.18	10.44	125,107	+0.03(+0.29%)
May 31, 2002	10.44	10.60	10.41	10.41	2,627,744	-0.24(-2.27%)
May 28, 2002	10.50	10.74	10.44	10.65	196,337	+0.18(+1.67%)
May 27, 2002	10.60	10.81	10.47	10.47	144,443	+0.00(+0.00%)
May 24, 2002	10.60	10.81	10.47	10.47	142,460	-0.13(-1.20%)
May 23, 2002	10.47	10.87	10.43	10.60	96,185	+0.13(+1.27%)
May 22, 2002	10.32	10.61	10.32	10.47	68,089	+0.15(+1.41%)
May 21, 2002	10.23	10.45	10.18	10.32	75,857	+0.07(+0.65%)
May 20, 2002	10.41	10.41	10.23	10.26	81,146	-0.27(-2.59%)
May 17, 2002	10.53	10.68	10.39	10.53	99,490	-0.03(-0.29%)
May 16, 2002	10.77	10.88	10.54	10.56	78,501	-0.21(-1.97%)
May 15, 2002	10.32	10.77	10.29	10.77	132,213	+0.46(+4.46%)
May 14, 2002	10.47	10.51	10.09	10.31	418,621	-0.13(-1.27%)
May 13, 2002	10.42	10.47	10.17	10.44	143,947	+0.02(+0.23%)
May 10, 2002	10.96	10.98	10.36	10.42	114,034	-0.48(-4.44%)
May 09, 2002	10.98	11.02	10.77	10.90	81,972	-0.11(-0.99%)
May 08, 2002	10.93	11.18	10.93	11.01	96,515	+0.11(+1.06%)
May 07, 2002	11.13	11.16	10.86	10.90	141,964	-0.14(-1.26%)
May 06, 2002	11.79	11.79	10.98	11.04	129,734	-0.61(-5.25%)
May 03, 2002	11.41	11.72	11.41	11.65	121,140	+0.33(+2.89%)
May 02, 2002	10.92	11.38	10.92	11.32	196,832	+0.36(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.