Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.13	11.40	11.10	11.19	117,670	+0.01(+0.11%)
Aug 28, 2003	11.04	11.24	10.95	11.18	109,406	+0.17(+1.54%)
Aug 27, 2003	10.94	11.13	10.89	11.01	94,367	+0.11(+1.00%)
Aug 26, 2003	10.84	10.92	10.64	10.90	105,936	+0.06(+0.56%)
Aug 25, 2003	10.74	10.89	10.71	10.84	67,759	+0.07(+0.67%)
Aug 22, 2003	10.92	11.05	10.77	10.77	102,134	-0.11(-1.06%)
Aug 21, 2003	10.84	10.89	10.77	10.89	105,936	+0.04(+0.39%)
Aug 20, 2003	10.74	10.89	10.29	10.84	1,876,936	-0.04(-0.39%)
Aug 19, 2003	10.64	10.95	10.64	10.89	113,538	+0.35(+3.33%)
Aug 18, 2003	10.50	10.65	10.47	10.53	91,723	+0.07(+0.64%)
Aug 15, 2003	10.44	10.54	10.36	10.47	35,367	+0.05(+0.52%)
Aug 14, 2003	10.43	10.43	10.14	10.41	67,428	-0.01(-0.12%)
Aug 13, 2003	10.28	10.48	10.27	10.43	80,484	+0.15(+1.47%)
Aug 12, 2003	10.27	10.34	10.23	10.27	68,089	+0.00(+0.00%)
Aug 11, 2003	10.35	10.44	10.23	10.27	95,193	-0.07(-0.64%)
Aug 08, 2003	10.29	10.50	10.29	10.34	69,742	+0.10(+0.94%)
Aug 07, 2003	10.20	10.33	10.10	10.24	85,277	+0.04(+0.36%)
Aug 06, 2003	10.14	10.29	9.929	10.21	246,743	+0.07(+0.72%)
Aug 05, 2003	10.29	10.29	10.08	10.14	57,678	-0.15(-1.47%)
Aug 04, 2003	10.27	10.38	10.04	10.29	136,510	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.