Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.62	11.71	11.56	11.56	116,017	+0.01(+0.05%)
Sep 29, 2003	11.80	11.80	11.41	11.56	174,191	-0.24(-2.05%)
Sep 26, 2003	11.68	12.11	11.65	11.80	158,986	+0.19(+1.62%)
Sep 25, 2003	12.01	12.13	11.61	11.61	174,356	-0.39(-3.28%)
Sep 24, 2003	12.11	12.18	12.02	12.00	125,768	-0.10(-0.85%)
Sep 23, 2003	12.07	12.16	12.03	12.11	169,398	+0.01(+0.05%)
Sep 22, 2003	12.22	12.22	11.98	12.10	86,930	-0.24(-1.91%)
Sep 19, 2003	12.16	12.40	12.16	12.34	204,765	+0.22(+1.80%)
Sep 18, 2003	12.09	12.15	11.94	12.12	123,950	+0.05(+0.40%)
Sep 17, 2003	11.99	12.25	11.99	12.07	94,532	+0.05(+0.45%)
Sep 16, 2003	11.84	12.10	11.82	12.02	46,274	+0.16(+1.38%)
Sep 15, 2003	11.77	11.85	11.70	11.85	91,723	+0.15(+1.24%)
Sep 12, 2003	11.84	11.85	11.56	11.71	78,336	-0.19(-1.58%)
Sep 11, 2003	11.38	11.92	11.38	11.90	104,944	+0.52(+4.57%)
Sep 10, 2003	11.57	11.74	11.38	11.38	76,188	-0.18(-1.57%)
Sep 09, 2003	11.68	11.86	11.56	11.56	71,560	-0.21(-1.75%)
Sep 08, 2003	11.77	12.06	11.76	11.76	110,067	-0.05(-0.41%)
Sep 05, 2003	11.79	12.07	11.74	11.81	142,955	-0.04(-0.31%)
Sep 04, 2003	11.77	11.93	11.50	11.85	114,034	+0.17(+1.45%)
Sep 03, 2003	11.50	11.81	11.41	11.68	158,986	+0.13(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.