Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	33.54	34.03	32.83	32.89	727,051	-1.51(-4.40%)
Sep 29, 2011	34.89	34.96	33.41	34.40	299,854	+0.25(+0.74%)
Sep 28, 2011	35.72	35.89	34.08	34.15	296,299	-1.51(-4.24%)
Sep 27, 2011	35.76	36.79	35.44	35.67	419,102	+0.66(+1.89%)
Sep 26, 2011	34.44	35.06	33.74	35.00	172,123	+0.89(+2.62%)
Sep 23, 2011	33.61	34.62	33.52	34.11	441,687	+0.48(+1.44%)
Sep 22, 2011	33.63	34.48	33.12	33.62	654,113	-0.95(-2.74%)
Sep 21, 2011	35.99	36.04	34.55	34.57	404,347	-1.33(-3.69%)
Sep 20, 2011	36.60	37.09	35.90	35.90	345,709	-0.59(-1.62%)
Sep 19, 2011	36.30	36.73	35.65	36.49	334,195	-0.44(-1.19%)
Sep 16, 2011	37.32	37.71	36.64	36.93	1,007,094	-1.06(-2.80%)
Sep 15, 2011	37.80	38.12	37.33	37.99	240,622	+0.50(+1.34%)
Sep 14, 2011	37.21	37.94	36.68	37.49	451,521	+0.64(+1.73%)
Sep 13, 2011	36.22	36.97	35.94	36.85	404,854	+0.86(+2.38%)
Sep 12, 2011	35.27	36.03	35.07	35.99	356,434	+0.21(+0.59%)
Sep 09, 2011	36.20	36.53	35.25	35.78	325,178	-0.73(-2.01%)
Sep 08, 2011	37.12	37.40	36.37	36.51	243,975	-0.84(-2.26%)
Sep 07, 2011	36.92	37.36	36.71	37.36	352,185	+0.95(+2.62%)
Sep 06, 2011	35.48	36.51	35.15	36.41	485,236	+0.04(+0.11%)
Sep 02, 2011	36.78	37.22	36.24	36.37	296,623	-1.13(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.