Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	33.03	33.03	32.08	32.62	377,234	-0.41(-1.25%)
Sep 29, 2009	32.87	33.37	32.85	33.03	186,921	+0.01(+0.02%)
Sep 28, 2009	32.98	33.39	32.58	33.03	170,776	+0.30(+0.92%)
Sep 25, 2009	32.98	33.13	32.45	32.72	111,568	-0.44(-1.33%)
Sep 24, 2009	33.52	33.69	32.96	33.16	132,902	-0.13(-0.40%)
Sep 23, 2009	34.08	34.36	33.29	33.30	183,871	-0.61(-1.80%)
Sep 22, 2009	34.17	34.62	33.82	33.91	140,057	-0.07(-0.21%)
Sep 21, 2009	33.49	34.20	33.32	33.98	281,999	+0.12(+0.36%)
Sep 18, 2009	34.49	34.87	33.82	33.86	885,001	-0.52(-1.51%)
Sep 17, 2009	34.14	34.70	34.10	34.38	225,468	+1.13(+3.41%)
Sep 16, 2009	33.05	34.37	32.89	33.25	421,366	+0.22(+0.67%)
Sep 15, 2009	32.53	33.03	32.26	33.03	242,749	+0.39(+1.19%)
Sep 14, 2009	32.18	32.66	31.88	32.64	294,791	+0.33(+1.03%)
Sep 11, 2009	32.13	32.32	32.02	32.31	272,037	+0.24(+0.74%)
Sep 10, 2009	31.95	32.11	31.77	32.07	338,319	+0.11(+0.34%)
Sep 09, 2009	31.99	32.12	31.82	31.96	312,990	+0.04(+0.11%)
Sep 08, 2009	32.09	32.15	31.62	31.92	186,348	+0.14(+0.44%)
Sep 04, 2009	31.37	31.80	31.20	31.78	187,784	+0.44(+1.41%)
Sep 03, 2009	31.29	31.41	31.12	31.34	335,293	+0.08(+0.25%)
Sep 02, 2009	31.63	31.71	31.19	31.26	531,612	-0.39(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.