Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	143.63	145.83	143.61	145.69	253,312	+2.28(+1.59%)
Sep 27, 2019	143.85	144.72	142.68	143.41	174,533	+0.23(+0.16%)
Sep 26, 2019	140.58	144.08	140.58	143.18	330,883	+2.26(+1.61%)
Sep 25, 2019	142.85	143.43	140.82	140.91	262,269	-1.33(-0.93%)
Sep 24, 2019	142.20	143.42	141.43	142.24	328,934	-0.03(-0.02%)
Sep 23, 2019	140.83	142.63	140.42	142.27	235,247	+0.65(+0.46%)
Sep 20, 2019	143.38	143.78	141.08	141.62	510,942	-1.30(-0.91%)
Sep 19, 2019	144.17	144.77	142.78	142.93	248,805	-1.04(-0.72%)
Sep 18, 2019	144.67	145.52	142.93	143.97	349,705	-1.04(-0.72%)
Sep 17, 2019	144.33	145.31	142.68	145.01	342,913	+0.43(+0.30%)
Sep 16, 2019	145.66	146.30	144.10	144.58	181,594	-1.71(-1.17%)
Sep 13, 2019	146.33	146.88	145.22	146.29	190,906	+0.59(+0.41%)
Sep 12, 2019	144.79	146.01	143.32	145.70	236,452	+1.52(+1.05%)
Sep 11, 2019	142.46	144.23	141.09	144.18	343,844	+2.14(+1.51%)
Sep 10, 2019	141.76	142.30	139.21	142.04	246,226	-0.58(-0.40%)
Sep 09, 2019	143.90	144.38	140.71	142.62	263,101	-0.83(-0.58%)
Sep 06, 2019	143.78	144.62	142.92	143.44	213,434	-0.42(-0.29%)
Sep 05, 2019	142.09	145.00	141.61	143.86	297,814	+3.06(+2.17%)
Sep 04, 2019	140.78	141.42	139.91	140.81	244,433	+1.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.