Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	227.73	227.73	215.13	216.93	302,111	-11.31(-4.95%)
Jan 28, 2021	235.78	239.99	226.38	228.24	342,945	-8.26(-3.49%)
Jan 27, 2021	223.87	240.89	222.87	236.50	471,630	+10.62(+4.70%)
Jan 26, 2021	233.58	234.14	223.81	225.88	173,066	-7.96(-3.40%)
Jan 25, 2021	230.98	236.18	230.13	233.84	315,036	+4.09(+1.78%)
Jan 22, 2021	223.38	230.92	222.22	229.75	195,800	+6.38(+2.85%)
Jan 21, 2021	227.54	228.23	222.91	223.37	155,030	-3.30(-1.46%)
Jan 20, 2021	223.21	227.59	221.62	226.67	274,186	+5.23(+2.36%)
Jan 19, 2021	217.19	222.40	217.14	221.44	179,230	+5.89(+2.73%)
Jan 15, 2021	212.00	215.84	209.29	215.56	164,468	+3.73(+1.76%)
Jan 14, 2021	213.30	213.30	208.06	211.83	167,970	-0.65(-0.31%)
Jan 13, 2021	214.85	215.21	208.67	212.48	172,581	-3.86(-1.79%)
Jan 12, 2021	216.29	218.77	215.21	216.34	155,484	+0.46(+0.21%)
Jan 11, 2021	218.17	218.90	214.76	215.88	120,894	-3.38(-1.54%)
Jan 08, 2021	221.65	222.58	216.35	219.27	152,424	-2.63(-1.18%)
Jan 07, 2021	213.11	222.04	210.55	221.89	261,664	+8.78(+4.12%)
Jan 06, 2021	205.61	213.70	205.61	213.11	301,163	+7.56(+3.68%)
Jan 05, 2021	203.82	207.32	202.44	205.55	157,570	+1.95(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.