Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	76.25	76.33	74.99	75.68	500,392	+0.66(+0.88%)
Oct 30, 2014	73.96	75.13	73.47	75.02	222,555	+0.99(+1.34%)
Oct 29, 2014	74.03	74.88	73.44	74.03	432,887	-0.13(-0.18%)
Oct 28, 2014	72.71	74.28	72.26	74.17	335,060	+2.03(+2.81%)
Oct 27, 2014	71.83	72.50	72.19	72.14	400,289	-0.05(-0.07%)
Oct 24, 2014	71.81	72.65	71.32	72.19	307,431	+0.74(+1.03%)
Oct 23, 2014	68.64	72.06	68.56	71.45	690,703	+3.14(+4.60%)
Oct 22, 2014	69.32	69.58	68.04	68.31	176,921	-0.92(-1.33%)
Oct 21, 2014	68.70	69.32	68.44	69.23	252,800	+0.84(+1.23%)
Oct 20, 2014	66.23	68.42	65.97	68.39	417,749	+1.94(+2.91%)
Oct 17, 2014	66.92	67.13	66.04	66.46	257,991	+0.27(+0.41%)
Oct 16, 2014	65.88	67.15	65.88	66.19	424,996	-0.40(-0.60%)
Oct 15, 2014	65.07	67.25	64.56	66.59	497,767	+0.62(+0.94%)
Oct 14, 2014	65.07	66.36	64.97	65.97	495,337	+1.30(+2.00%)
Oct 13, 2014	64.35	65.28	64.33	64.68	595,667	+0.32(+0.50%)
Oct 10, 2014	64.00	65.00	63.50	64.36	649,437	-0.11(-0.17%)
Oct 09, 2014	64.77	65.04	63.92	64.47	607,685	-0.53(-0.81%)
Oct 08, 2014	63.76	65.23	63.23	64.99	416,512	+1.28(+2.01%)
Oct 07, 2014	64.13	64.67	63.68	63.71	590,781	-0.95(-1.48%)
Oct 06, 2014	64.65	64.88	64.17	64.67	283,790	+0.31(+0.48%)
Oct 03, 2014	65.28	65.55	64.35	64.36	203,785	-0.25(-0.39%)
Oct 02, 2014	64.00	64.86	63.67	64.61	253,152	+0.65(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.