Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	264.38	270.57	264.06	268.95	135,634	+3.48(+1.31%)
Oct 28, 2021	261.87	267.76	261.44	265.47	119,512	+5.51(+2.12%)
Oct 27, 2021	268.22	268.73	259.86	259.96	162,880	-6.92(-2.59%)
Oct 26, 2021	273.17		266.75	266.88	137,034	-5.95(-2.18%)
Oct 25, 2021	272.98	276.00	271.25	272.84	128,466	-1.07(-0.39%)
Oct 22, 2021	277.24	279.86	273.37	273.90	156,103	-2.91(-1.05%)
Oct 21, 2021	269.71	277.19	268.90	276.81	204,587	+7.79(+2.90%)
Oct 20, 2021	267.17	269.36	262.14	269.02	211,013	+2.90(+1.09%)
Oct 19, 2021	266.94	267.75	264.45	266.12	160,465	+0.65(+0.24%)
Oct 18, 2021	264.18	265.48	261.96	265.47	134,628	+0.50(+0.19%)
Oct 15, 2021	265.22	267.88	263.30	264.97	157,816	+2.15(+0.82%)
Oct 14, 2021	259.12	262.96	258.98	262.81	129,841	+6.10(+2.38%)
Oct 13, 2021	255.16	257.17	254.05	256.71	105,561	+2.43(+0.96%)
Oct 12, 2021	253.83	256.35	253.51	254.28	113,329	+1.01(+0.40%)
Oct 11, 2021	251.00	254.64	251.00	253.26	106,364	+1.18(+0.47%)
Oct 08, 2021	255.28	255.28	251.94	252.08	95,512	-2.36(-0.93%)
Oct 07, 2021	252.10	256.73	251.55	254.44	136,746	+4.40(+1.76%)
Oct 06, 2021	247.36	250.06	243.71	250.04	101,595	+1.81(+0.73%)
Oct 05, 2021	247.72	249.59	245.98	248.24	188,028	+1.65(+0.67%)
Oct 04, 2021	246.73	247.37	243.52	246.59	242,107	-0.09(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.