Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.26	23.57	22.82	23.24	1,072,522	+0.07(+0.29%)
Dec 30, 2008	22.87	23.36	22.86	23.17	448,907	+0.38(+1.67%)
Dec 29, 2008	22.61	22.96	22.27	22.79	604,258	+0.19(+0.83%)
Dec 26, 2008	22.33	22.79	22.13	22.60	217,157	+0.34(+1.55%)
Dec 24, 2008	22.12	22.41	21.86	22.25	126,733	+0.10(+0.44%)
Dec 23, 2008	22.65	22.91	21.57	22.16	560,365	-0.31(-1.37%)
Dec 22, 2008	23.03	23.07	21.70	22.47	469,701	-0.62(-2.67%)
Dec 19, 2008	23.33	23.44	22.42	23.08	890,697	+0.54(+2.42%)
Dec 18, 2008	22.87	23.14	22.06	22.54	408,457	-0.39(-1.72%)
Dec 17, 2008	22.62	23.82	22.28	22.93	518,139	-0.11(-0.47%)
Dec 16, 2008	21.40	23.04	21.32	23.04	748,402	+1.62(+7.57%)
Dec 15, 2008	22.02	22.30	20.74	21.42	467,589	-0.57(-2.59%)
Dec 12, 2008	21.03	22.20	20.80	21.99	563,707	+0.54(+2.51%)
Dec 11, 2008	22.45	22.81	20.85	21.45	494,273	-1.18(-5.21%)
Dec 10, 2008	22.42	23.06	21.96	22.63	646,005	-1.26(-5.29%)
Dec 09, 2008	24.20	24.52	23.66	23.89	524,800	-0.47(-1.94%)
Dec 08, 2008	24.51	24.96	23.20	24.37	612,512	+0.72(+3.04%)
Dec 05, 2008	22.11	23.85	21.70	23.65	579,432	+1.11(+4.94%)
Dec 04, 2008	23.20	24.25	21.81	22.53	431,323	-0.91(-3.87%)
Dec 03, 2008	22.53	24.07	22.30	23.44	642,982	+0.57(+2.51%)
Dec 02, 2008	21.21	23.07	20.95	22.87	912,237	+1.88(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.