Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	266.34	268.32	264.94	266.92	230,110	+2.36(+0.89%)
May 27, 2021	266.38	267.53	263.71	264.56	97,843	+0.23(+0.09%)
May 26, 2021	262.09	265.25	261.06	264.33	131,465	+2.61(+1.00%)
May 25, 2021	261.98	263.16	260.14	261.72	152,925	-0.11(-0.04%)
May 24, 2021	261.78	262.85	259.71	261.83	96,794	+1.68(+0.64%)
May 21, 2021	262.16	265.55	258.30	260.15	152,620	-0.28(-0.11%)
May 20, 2021	258.49	260.79	257.53	260.44	134,661	+1.65(+0.64%)
May 19, 2021	262.84	263.19	256.26	258.79	301,039	-5.65(-2.14%)
May 18, 2021	272.19	272.19	263.80	264.44	185,147	-7.69(-2.83%)
May 17, 2021	272.94	273.52	269.17	272.13	186,534	-0.75(-0.28%)
May 14, 2021	270.79	273.18	269.55	272.88	86,430	+2.72(+1.01%)
May 13, 2021	263.59	271.42	262.72	270.16	226,230	+6.61(+2.51%)
May 12, 2021	270.65	272.04	263.61	263.55	174,277	-9.77(-3.58%)
May 11, 2021	277.82	278.23	272.95	273.32	146,553	-6.45(-2.30%)
May 10, 2021	276.55	281.95	275.21	279.77	164,344	+4.57(+1.66%)
May 07, 2021	269.02	275.23	267.54	275.20	154,052	+5.61(+2.08%)
May 06, 2021	271.86	272.45	267.31	269.60	180,070	-2.69(-0.99%)
May 05, 2021	272.60	273.37	270.13	272.29	299,121	+0.10(+0.04%)
May 04, 2021	270.15	273.54	269.76	272.19	130,219	+1.55(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.