Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.98	14.05	13.92	13.94	135,849	-0.04(-0.26%)
Jan 29, 2004	13.98	14.03	13.92	13.98	138,658	+0.06(+0.43%)
Jan 28, 2004	14.01	14.03	13.84	13.92	127,586	+0.00(+0.00%)
Jan 27, 2004	13.89	13.98	13.83	13.92	55,694	+0.12(+0.83%)
Jan 26, 2004	13.77	13.81	13.55	13.80	40,986	-0.01(-0.09%)
Jan 23, 2004	13.64	13.81	13.60	13.81	106,266	+0.19(+1.38%)
Jan 22, 2004	13.83	13.88	13.58	13.63	93,706	-0.24(-1.70%)
Jan 21, 2004	13.74	13.90	13.70	13.86	42,143	+0.11(+0.79%)
Jan 20, 2004	13.64	13.77	13.61	13.75	80,815	+0.18(+1.34%)
Jan 16, 2004	13.80	13.80	13.55	13.57	77,510	-0.10(-0.75%)
Jan 15, 2004	13.71	13.71	13.61	13.67	100,978	+0.00(+0.00%)
Jan 14, 2004	13.77	13.87	13.60	13.67	62,966	+0.00(+0.00%)
Jan 13, 2004	13.37	13.68	13.37	13.67	107,258	-0.01(-0.04%)
Jan 12, 2004	13.67	13.80	13.58	13.68	101,639	+0.04(+0.27%)
Jan 09, 2004	13.75	13.80	13.63	13.64	172,869	-0.18(-1.31%)
Jan 08, 2004	13.92	13.92	13.83	13.83	203,278	-0.15(-1.08%)
Jan 07, 2004	13.83	13.98	13.83	13.98	80,815	+0.12(+0.87%)
Jan 06, 2004	14.04	14.11	13.86	13.86	91,557	-0.22(-1.59%)
Jan 05, 2004	13.86	14.08	13.80	14.08	83,955	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.