Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	50.23	50.80	50.14	50.56	381,531	+0.09(+0.18%)
Sep 27, 2012	50.98	51.05	50.27	50.46	549,538	-0.23(-0.45%)
Sep 26, 2012	51.60	51.74	50.57	50.69	375,317	-0.86(-1.67%)
Sep 25, 2012	51.78	53.01	51.45	51.55	492,014	-0.04(-0.08%)
Sep 24, 2012	52.22	52.22	51.36	51.59	327,269	-0.90(-1.72%)
Sep 21, 2012	52.79	53.14	52.10	52.49	882,077	+0.31(+0.59%)
Sep 20, 2012	52.33	52.82	51.96	52.18	385,067	-0.43(-0.81%)
Sep 19, 2012	52.02	52.90	52.02	52.61	246,452	+0.57(+1.10%)
Sep 18, 2012	52.18	52.44	51.72	52.04	257,523	-0.23(-0.45%)
Sep 17, 2012	52.28	52.59	51.94	52.27	175,528	-0.15(-0.29%)
Sep 14, 2012	52.25	53.08	52.10	52.42	370,881	+0.38(+0.73%)
Sep 13, 2012	52.09	52.74	51.24	52.04	378,984	+0.11(+0.22%)
Sep 12, 2012	51.51	52.46	51.51	51.93	300,812	+0.44(+0.86%)
Sep 11, 2012	51.44	51.93	51.20	51.49	279,801	+0.13(+0.25%)
Sep 10, 2012	51.94	52.16	51.30	51.36	258,178	-0.67(-1.28%)
Sep 07, 2012	52.38	52.40	51.72	52.03	462,105	-0.15(-0.28%)
Sep 06, 2012	50.95	52.28	50.95	52.18	476,236	+1.42(+2.80%)
Sep 05, 2012	50.34	51.06	50.22	50.76	420,168	+0.34(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.