Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	70.15	70.33	69.05	69.48	250,804	-0.38(-0.54%)
Oct 30, 2013	71.33	71.55	69.78	69.86	394,163	-1.21(-1.70%)
Oct 29, 2013	70.53	71.10	70.10	71.07	228,785	+0.74(+1.05%)
Oct 28, 2013	70.60	70.67	69.92	70.33	195,896	-0.42(-0.60%)
Oct 25, 2013	70.87	70.87	70.22	70.75	171,654	+0.14(+0.20%)
Oct 24, 2013	70.36	70.80	69.83	70.61	237,571	+0.50(+0.72%)
Oct 23, 2013	69.79	70.40	69.54	70.11	348,012	+0.07(+0.09%)
Oct 22, 2013	69.34	70.07	69.34	70.05	328,270	+0.96(+1.39%)
Oct 21, 2013	69.33	69.59	68.47	69.08	302,910	-0.19(-0.27%)
Oct 18, 2013	68.65	69.43	68.33	69.27	344,509	+1.17(+1.72%)
Oct 17, 2013	68.00	68.65	67.71	68.10	588,158	-0.40(-0.59%)
Oct 16, 2013	65.82	69.02	65.64	68.50	730,968	-0.31(-0.46%)
Oct 15, 2013	69.45	69.97	68.25	68.81	420,179	-0.98(-1.40%)
Oct 14, 2013	69.84	70.25	69.44	69.79	291,979	-0.51(-0.73%)
Oct 11, 2013	69.00	70.35	68.96	70.30	203,033	+1.28(+1.85%)
Oct 10, 2013	68.57	69.55	68.38	69.02	279,074	+1.31(+1.94%)
Oct 09, 2013	68.74	68.74	67.44	67.71	550,032	-0.85(-1.24%)
Oct 08, 2013	68.90	68.97	68.06	68.56	553,784	-0.06(-0.08%)
Oct 07, 2013	68.00	68.87	67.49	68.62	576,687	+0.12(+0.17%)
Oct 04, 2013	67.94	68.64	67.28	68.50	270,922	+0.49(+0.72%)
Oct 03, 2013	68.31	68.99	66.91	68.02	400,695	-0.23(-0.34%)
Oct 02, 2013	67.85	68.39	67.22	68.25	254,554	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.