Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	139.40	139.75	136.96	137.28	383,589	-2.11(-1.51%)
Apr 27, 2018	140.62	140.84	138.79	139.39	475,045	-0.99(-0.71%)
Apr 26, 2018	139.38	140.63	138.43	140.38	655,723	+2.07(+1.49%)
Apr 25, 2018	142.07	144.06	137.88	138.32	916,460	-4.17(-2.93%)
Apr 24, 2018	152.28	152.28	141.56	142.49	1,058,959	-11.23(-7.30%)
Apr 23, 2018	153.63	154.60	152.85	153.72	391,266	+0.09(+0.06%)
Apr 20, 2018	155.41	156.29	153.07	153.63	340,329	-1.89(-1.22%)
Apr 19, 2018	157.64	158.21	154.47	155.52	316,165	-1.25(-0.80%)
Apr 18, 2018	155.65	157.14	155.22	156.77	341,593	+1.82(+1.18%)
Apr 17, 2018	154.01	155.42	154.01	154.95	377,553	+1.91(+1.25%)
Apr 16, 2018	151.59	153.36	151.59	153.04	241,970	+2.64(+1.76%)
Apr 13, 2018	153.26	153.26	149.79	150.40	258,306	-2.47(-1.62%)
Apr 12, 2018	150.86	153.37	150.15	152.87	388,265	+2.65(+1.77%)
Apr 11, 2018	151.12	151.89	149.05	150.21	258,196	-2.08(-1.36%)
Apr 10, 2018	152.06	152.82	150.97	152.29	304,712	+2.27(+1.51%)
Apr 09, 2018	152.07	152.22	149.99	150.02	246,015	-1.23(-0.81%)
Apr 06, 2018	153.74	154.37	149.42	151.25	770,424	-2.74(-1.78%)
Apr 05, 2018	153.16	154.18	151.91	153.99	510,036	+1.65(+1.08%)
Apr 04, 2018	149.08	152.51	148.37	152.34	749,894	+2.21(+1.47%)
Apr 03, 2018	146.18	150.50	144.66	150.12	809,329	+4.64(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.