Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	135.16	139.26	131.85	138.65	326,600	+1.94(+1.42%)
Mar 30, 2020	130.01	137.62	129.24	136.71	240,092	+6.69(+5.14%)
Mar 27, 2020	129.67	134.68	126.19	130.03	366,315	-1.47(-1.11%)
Mar 26, 2020	124.57	131.53	123.92	131.49	343,965	+7.35(+5.92%)
Mar 25, 2020	124.21	135.98	116.67	124.14	886,917	+0.20(+0.16%)
Mar 24, 2020	124.92	126.48	119.10	123.94	403,162	+2.49(+2.05%)
Mar 23, 2020	125.40	129.11	118.68	121.45	438,262	-6.40(-5.00%)
Mar 20, 2020	141.59	143.92	124.94	127.84	475,959	-14.71(-10.32%)
Mar 19, 2020	139.53	149.94	133.05	142.56	500,638	+2.52(+1.80%)
Mar 18, 2020	135.47	140.38	130.72	140.04	389,352	-1.89(-1.33%)
Mar 17, 2020	138.24	147.69	135.94	141.93	586,361	+5.35(+3.92%)
Mar 16, 2020	124.59	142.85	124.59	136.57	443,628	-6.07(-4.26%)
Mar 13, 2020	140.22	143.94	134.73	142.65	565,543	+7.57(+5.61%)
Mar 12, 2020	138.77	138.77	126.42	135.07	625,523	-9.60(-6.63%)
Mar 11, 2020	147.92	150.66	144.44	144.67	507,734	-6.24(-4.13%)
Mar 10, 2020	162.97	163.95	146.29	150.91	835,381	-9.53(-5.94%)
Mar 09, 2020	149.52	161.90	146.25	160.44	660,466	+1.61(+1.01%)
Mar 06, 2020	153.61	159.72	152.17	158.83	702,199	+0.79(+0.50%)
Mar 05, 2020	152.31	158.98	149.65	158.04	627,858	+2.13(+1.37%)
Mar 04, 2020	146.28	158.36	146.12	155.91	739,066	+11.65(+8.08%)
Mar 03, 2020	144.09	147.37	142.42	144.26	456,189	+0.11(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.