Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	209.19	211.70	207.24	208.66	207,864	+0.46(+0.22%)
Sep 29, 2020	209.94	210.65	205.07	208.21	312,552	-1.00(-0.48%)
Sep 28, 2020	207.00	210.65	207.00	209.20	117,603	+3.63(+1.77%)
Sep 25, 2020	205.47	207.97	204.85	205.57	155,584	-0.04(-0.02%)
Sep 24, 2020	205.44	207.94	204.51	205.62	147,808	+0.15(+0.07%)
Sep 23, 2020	206.45	210.02	205.27	205.47	217,546	-2.13(-1.03%)
Sep 22, 2020	206.28	208.07	204.22	207.60	294,512	+1.26(+0.61%)
Sep 21, 2020	208.66	209.03	202.88	206.34	276,617	-3.77(-1.80%)
Sep 18, 2020	213.24	214.18	208.19	210.11	523,227	-2.44(-1.15%)
Sep 17, 2020	209.45	212.92	208.49	212.54	214,608	+1.95(+0.93%)
Sep 16, 2020	213.12	214.49	210.29	210.59	259,538	-1.08(-0.51%)
Sep 15, 2020	213.13	213.16	211.05	211.68	180,147	-1.13(-0.53%)
Sep 14, 2020	210.63	213.41	209.09	212.80	128,196	+3.37(+1.61%)
Sep 11, 2020	209.84	211.44	207.69	209.44	173,553	+1.26(+0.61%)
Sep 10, 2020	211.57	213.55	207.54	208.17	155,520	-4.06(-1.91%)
Sep 09, 2020	209.14	213.52	208.92	212.23	181,542	+5.07(+2.45%)
Sep 08, 2020	212.50	212.50	206.63	207.16	250,623	-6.36(-2.98%)
Sep 04, 2020	216.49	216.81	210.34	213.52	172,214	-2.06(-0.96%)
Sep 03, 2020	222.61	222.61	215.00	215.58	204,271	-7.20(-3.23%)
Sep 02, 2020	221.91	223.37	219.25	222.78	142,627	+1.00(+0.45%)
Sep 01, 2020	219.51	221.92	217.62	221.78	146,019	+2.28(+1.04%)
Aug 31, 2020	221.97	222.95	219.39	219.51	254,903	-1.22(-0.55%)
Aug 28, 2020	219.28	221.43	218.10	220.72	386,951	+2.04(+0.93%)
Aug 27, 2020	220.83	220.83	217.45	218.68	152,158	-0.97(-0.44%)
Aug 26, 2020	219.27	220.79	218.10	219.65	189,562	+0.83(+0.38%)
Aug 25, 2020	218.03	220.31	217.07	218.82	176,160	+0.78(+0.36%)
Aug 24, 2020	215.86	218.52	215.05	218.04	155,936	+2.68(+1.24%)
Aug 21, 2020	215.04	216.30	213.34	215.36	239,180	-0.22(-0.10%)
Aug 20, 2020	214.25	216.84	214.12	215.57	166,611	+0.05(+0.03%)
Aug 19, 2020	217.05	217.85	214.60	215.52	245,348	-0.45(-0.21%)
Aug 18, 2020	217.44	219.25	215.83	215.97	221,999	-1.58(-0.72%)
Aug 17, 2020	214.48	219.13	213.14	217.54	325,430	+4.15(+1.94%)
Aug 14, 2020	214.19	215.46	212.64	213.40	519,432	-0.99(-0.46%)
Aug 13, 2020	213.24	215.52	212.16	214.38	254,979	+0.37(+0.17%)
Aug 12, 2020	210.00	215.39	209.85	214.01	271,616	+1.68(+0.79%)
Aug 11, 2020	215.95	215.95	212.15	212.33	231,948	-2.02(-0.94%)
Aug 10, 2020	212.90	215.55	211.86	214.34	129,021	+1.52(+0.72%)
Aug 07, 2020	211.05	212.98	210.28	212.82	121,654	+3.54(+1.69%)
Aug 06, 2020	212.25	213.34	206.65	209.28	253,319	-3.13(-1.47%)
Aug 05, 2020	209.17	213.26	208.32	212.41	191,332	+3.30(+1.58%)
Aug 04, 2020	212.03	213.94	208.87	209.11	305,604	-3.64(-1.71%)
Aug 03, 2020	212.10	213.13	209.45	212.75	198,090	+1.24(+0.58%)
Jul 31, 2020	209.65	211.66	208.26	211.51	186,946	+1.45(+0.69%)
Jul 30, 2020	208.57	210.75	207.19	210.06	272,899	-0.12(-0.06%)
Jul 29, 2020	204.00	210.81	204.00	210.19	306,242	+7.33(+3.61%)
Jul 28, 2020	203.64	205.96	201.96	202.86	320,016	-1.93(-0.94%)
Jul 27, 2020	203.38	206.28	202.19	204.78	375,473	+1.11(+0.55%)
Jul 24, 2020	204.68	207.20	202.29	203.67	443,984	-2.40(-1.17%)
Jul 23, 2020	195.56	208.14	190.10	206.07	1,497,324	+29.35(+16.61%)
Jul 22, 2020	175.72	178.02	175.59	176.72	274,443	+1.10(+0.63%)
Jul 21, 2020	174.72	176.09	173.78	175.62	210,610	+1.50(+0.86%)
Jul 20, 2020	173.57	174.67	171.78	174.12	205,325	+0.32(+0.19%)
Jul 17, 2020	173.85	175.21	172.81	173.80	285,609	+0.56(+0.33%)
Jul 16, 2020	171.94	173.61	170.90	173.24	207,241	+1.80(+1.05%)
Jul 15, 2020	170.25	171.67	166.84	171.44	194,004	+2.60(+1.54%)
Jul 14, 2020	163.83	168.92	163.83	168.83	354,750	+4.61(+2.81%)
Jul 13, 2020	164.02	167.57	163.54	164.23	270,121	+0.83(+0.51%)
Jul 10, 2020	164.60	164.60	161.86	163.40	173,949	-1.06(-0.65%)
Jul 09, 2020	163.98	165.62	163.39	164.47	298,547	+1.07(+0.66%)
Jul 08, 2020	162.53	164.33	162.01	163.39	205,925	+1.16(+0.72%)
Jul 07, 2020	159.66	163.53	159.66	162.23	153,811	+1.85(+1.15%)
Jul 06, 2020	161.55	161.55	159.22	160.38	155,643	+0.89(+0.56%)
Jul 02, 2020	159.32	160.93	158.32	159.50	116,041	+1.53(+0.97%)
Jul 01, 2020	157.60	159.89	156.58	157.97	214,690	+0.24(+0.15%)
Jun 30, 2020	154.60	158.35	154.60	157.73	170,962	+3.04(+1.97%)
Jun 29, 2020	154.54	155.14	152.71	154.69	221,405	+0.96(+0.62%)
Jun 26, 2020	152.01	154.23	151.35	153.73	663,011	+1.84(+1.21%)
Jun 25, 2020	151.03	152.30	148.93	151.89	237,780	+0.50(+0.33%)
Jun 24, 2020	153.91	154.89	151.26	151.39	279,309	-3.22(-2.08%)
Jun 23, 2020	157.59	158.01	154.33	154.61	215,035	-1.38(-0.89%)
Jun 22, 2020	157.42	158.31	154.39	156.00	230,476	-2.27(-1.44%)
Jun 19, 2020	159.90	160.49	156.50	158.27	577,727	-0.66(-0.41%)
Jun 18, 2020	158.32	160.40	158.14	158.93	156,967	-1.15(-0.72%)
Jun 17, 2020	161.81	162.36	159.29	160.07	190,813	-0.51(-0.32%)
Jun 16, 2020	160.59	161.86	158.44	160.58	203,218	+3.22(+2.05%)
Jun 15, 2020	150.24	158.64	149.41	157.36	265,334	+4.22(+2.75%)
Jun 12, 2020	159.59	159.77	150.72	153.14	229,603	-2.16(-1.39%)
Jun 11, 2020	158.06	158.06	154.55	155.30	300,643	-5.29(-3.29%)
Jun 10, 2020	161.51	162.34	158.09	160.59	247,533	-0.57(-0.35%)
Jun 09, 2020	157.34	162.00	156.66	161.16	218,144	+2.72(+1.72%)
Jun 08, 2020	157.43	160.58	156.77	158.43	454,531	+1.00(+0.64%)
Jun 05, 2020	160.35	160.61	156.64	157.43	302,833	-0.64(-0.40%)
Jun 04, 2020	158.21	159.18	157.02	158.07	210,566	-0.75(-0.47%)
Jun 03, 2020	159.28	160.06	157.88	158.81	186,088	+1.09(+0.69%)
Jun 02, 2020	156.07	157.81	155.36	157.72	220,861	+2.33(+1.50%)
Jun 01, 2020	157.84	158.50	155.34	155.40	202,791	-2.52(-1.60%)
May 29, 2020	156.90	158.20	154.74	157.92	208,986	+1.10(+0.70%)
May 28, 2020	155.78	157.73	154.09	156.81	250,573	+1.92(+1.24%)
May 27, 2020	152.94	155.24	151.46	154.90	264,013	+3.59(+2.37%)
May 26, 2020	149.94	153.34	149.94	151.31	252,585	+4.21(+2.86%)
May 22, 2020	147.93	147.93	144.90	147.10	121,336	+0.02(+0.01%)
May 21, 2020	146.96	148.53	144.67	147.09	287,823	+0.50(+0.34%)
May 20, 2020	144.10	146.78	143.35	146.59	185,734	+4.03(+2.83%)
May 19, 2020	144.05	146.68	142.37	142.56	186,324	-2.07(-1.43%)
May 18, 2020	143.03	145.57	142.85	144.63	241,340	+4.27(+3.04%)
May 15, 2020	137.86	142.27	137.28	140.36	231,856	+2.35(+1.70%)
May 14, 2020	135.48	138.01	133.22	138.01	209,339	+1.16(+0.85%)
May 13, 2020	139.25	139.62	135.66	136.84	216,440	-3.04(-2.18%)
May 12, 2020	145.43	145.54	139.82	139.89	176,567	-5.61(-3.86%)
May 11, 2020	143.10	146.31	142.55	145.50	251,154	+1.24(+0.86%)
May 08, 2020	143.12	145.94	142.84	144.25	175,751	+2.30(+1.62%)
May 07, 2020	145.23	147.13	141.87	141.96	194,330	-1.79(-1.24%)
May 06, 2020	145.80	146.45	143.54	143.74	254,740	-0.96(-0.66%)
May 05, 2020	141.20	146.09	140.72	144.70	229,183	+5.29(+3.79%)
May 04, 2020	140.47	140.47	138.10	139.41	284,749	-2.19(-1.55%)
May 01, 2020	140.99	141.99	139.12	141.60	221,942	-1.30(-0.91%)
Apr 30, 2020	142.81	144.82	140.44	142.90	248,649	-2.01(-1.38%)
Apr 29, 2020	148.37	149.71	144.31	144.90	223,845	-1.33(-0.91%)
Apr 28, 2020	145.86	149.10	145.63	146.24	184,423	+2.52(+1.75%)
Apr 27, 2020	144.02	144.57	138.64	143.71	418,692	+1.25(+0.88%)
Apr 24, 2020	135.68	143.98	134.15	142.46	552,040	+7.98(+5.93%)
Apr 23, 2020	132.25	139.09	127.96	134.48	623,052	+2.07(+1.56%)
Apr 22, 2020	131.56	133.72	130.94	132.41	416,637	+3.31(+2.56%)
Apr 21, 2020	129.43	131.40	127.97	129.10	370,522	-2.06(-1.57%)
Apr 20, 2020	135.09	135.50	130.65	131.16	289,094	-5.76(-4.21%)
Apr 17, 2020	139.44	140.64	136.13	136.92	239,968	+1.52(+1.12%)
Apr 16, 2020	138.72	141.14	134.72	135.41	310,302	-3.54(-2.55%)
Apr 15, 2020	134.93	141.50	133.66	138.95	414,407	+1.48(+1.08%)
Apr 14, 2020	138.04	140.19	136.80	137.47	363,173	+2.35(+1.74%)
Apr 13, 2020	141.10	142.05	133.84	135.12	331,052	-6.56(-4.63%)
Apr 09, 2020	139.70	142.61	137.78	141.68	280,036	+3.62(+2.62%)
Apr 08, 2020	133.53	139.50	130.09	138.06	407,616	+5.27(+3.97%)
Apr 07, 2020	134.75	138.71	132.79	132.79	438,506	-1.90(-1.41%)
Apr 06, 2020	132.58	137.37	131.86	134.69	457,520	+5.43(+4.20%)
Apr 03, 2020	137.11	139.00	127.83	129.26	372,014	-9.53(-6.87%)
Apr 02, 2020	138.08	140.69	135.99	138.78	308,361	+0.18(+0.13%)
Apr 01, 2020	134.67	139.15	134.17	138.60	360,979	-0.05(-0.04%)
Mar 31, 2020	135.16	139.26	131.85	138.65	326,600	+1.94(+1.42%)
Mar 30, 2020	130.01	137.62	129.24	136.71	240,092	+6.69(+5.14%)
Mar 27, 2020	129.67	134.68	126.19	130.03	366,315	-1.47(-1.11%)
Mar 26, 2020	124.57	131.53	123.92	131.49	343,965	+7.35(+5.92%)
Mar 25, 2020	124.21	135.98	116.67	124.14	886,917	+0.20(+0.16%)
Mar 24, 2020	124.92	126.48	119.10	123.94	403,162	+2.49(+2.05%)
Mar 23, 2020	125.40	129.11	118.68	121.45	438,262	-6.40(-5.00%)
Mar 20, 2020	141.59	143.92	124.94	127.84	475,959	-14.71(-10.32%)
Mar 19, 2020	139.53	149.94	133.05	142.56	500,638	+2.52(+1.80%)
Mar 18, 2020	135.47	140.38	130.72	140.04	389,352	-1.89(-1.33%)
Mar 17, 2020	138.24	147.69	135.94	141.93	586,361	+5.35(+3.92%)
Mar 16, 2020	124.59	142.85	124.59	136.57	443,628	-6.07(-4.26%)
Mar 13, 2020	140.22	143.94	134.73	142.65	565,543	+7.57(+5.61%)
Mar 12, 2020	138.77	138.77	126.42	135.07	625,523	-9.60(-6.63%)
Mar 11, 2020	147.92	150.66	144.44	144.67	507,734	-6.24(-4.13%)
Mar 10, 2020	162.97	163.95	146.29	150.91	835,381	-9.53(-5.94%)
Mar 09, 2020	149.52	161.90	146.25	160.44	660,466	+1.61(+1.01%)
Mar 06, 2020	153.61	159.72	152.17	158.83	702,199	+0.79(+0.50%)
Mar 05, 2020	152.31	158.98	149.65	158.04	627,858	+2.13(+1.37%)
Mar 04, 2020	146.28	158.36	146.12	155.91	739,066	+11.65(+8.08%)
Mar 03, 2020	144.09	147.37	142.42	144.26	456,189	+0.11(+0.07%)
Mar 02, 2020	138.29	144.42	136.99	144.15	506,920	+6.42(+4.66%)
Feb 28, 2020	138.04	140.12	135.56	137.73	508,442	-3.36(-2.38%)
Feb 27, 2020	140.24	146.18	140.05	141.09	512,927	-1.48(-1.04%)
Feb 26, 2020	142.37	144.44	141.55	142.57	269,694	+1.50(+1.06%)
Feb 25, 2020	145.69	146.47	139.89	141.07	289,438	-4.24(-2.92%)
Feb 24, 2020	144.43	146.32	143.87	145.31	226,437	-2.50(-1.69%)
Feb 21, 2020	148.81	149.35	147.39	147.81	266,473	-1.81(-1.21%)
Feb 20, 2020	149.09	151.06	149.07	149.62	222,397	+0.51(+0.34%)
Feb 19, 2020	149.75	150.89	148.88	149.11	228,556	-0.53(-0.36%)
Feb 18, 2020	150.75	151.72	149.28	149.65	334,968	-1.54(-1.02%)
Feb 14, 2020	152.78	154.11	150.52	151.19	367,797	-1.65(-1.08%)
Feb 13, 2020	148.28	154.08	147.50	152.84	665,210	-0.28(-0.18%)
Feb 12, 2020	152.64	153.12	150.89	153.12	231,947	+1.00(+0.66%)
Feb 11, 2020	151.00	152.44	150.56	152.12	307,358	+1.83(+1.22%)
Feb 10, 2020	151.45	152.26	149.88	150.29	216,341	-1.30(-0.86%)
Feb 07, 2020	153.54	153.54	150.81	151.59	242,994	-2.61(-1.70%)
Feb 06, 2020	157.11	157.79	153.96	154.20	209,778	-2.54(-1.62%)
Feb 05, 2020	155.43	157.98	155.43	156.75	149,180	+2.49(+1.62%)
Feb 04, 2020	155.20	156.33	154.09	154.25	148,951	+0.45(+0.29%)
Feb 03, 2020	153.65	155.71	153.40	153.81	194,053	+1.21(+0.79%)
Jan 31, 2020	155.53	155.73	152.21	152.59	167,087	-3.43(-2.20%)
Jan 30, 2020	156.25	157.19	154.67	156.03	157,140	-1.11(-0.71%)
Jan 29, 2020	157.08	159.03	156.91	157.14	163,345	+0.24(+0.15%)
Jan 28, 2020	155.92	157.01	154.92	156.90	166,168	+1.35(+0.87%)
Jan 27, 2020	154.59	156.80	154.04	155.55	148,060	-0.70(-0.45%)
Jan 24, 2020	156.87	156.93	154.89	156.25	164,237	-0.35(-0.22%)
Jan 23, 2020	155.41	157.00	154.29	156.60	179,286	+1.04(+0.67%)
Jan 22, 2020	156.10	156.69	155.28	155.57	239,304	+0.53(+0.35%)
Jan 21, 2020	153.59	156.35	153.59	155.03	274,000	+1.38(+0.90%)
Jan 17, 2020	154.72	155.48	153.12	153.66	214,956	-0.76(-0.49%)
Jan 16, 2020	154.62	155.97	153.82	154.42	205,953	+0.52(+0.34%)
Jan 15, 2020	152.92	154.26	152.82	153.90	261,577	+0.40(+0.26%)
Jan 14, 2020	153.25	154.19	152.83	153.50	349,025	+0.19(+0.13%)
Jan 13, 2020	152.82	153.67	152.48	153.31	189,753	+1.05(+0.69%)
Jan 10, 2020	153.06	154.06	152.13	152.25	222,443	-0.59(-0.39%)
Jan 09, 2020	152.85	153.79	152.48	152.85	201,935	+0.61(+0.40%)
Jan 08, 2020	154.12	154.75	152.07	152.24	168,254	-0.97(-0.63%)
Jan 07, 2020	155.03	155.03	152.79	153.20	241,387	-1.99(-1.28%)
Jan 06, 2020	155.40	155.60	154.50	155.19	124,331	-0.69(-0.44%)
Jan 03, 2020	154.97	156.19	154.14	155.88	167,120	-0.02(-0.01%)
Jan 02, 2020	157.45	158.02	154.46	155.90	181,359	-0.73(-0.47%)
Dec 31, 2019	157.09	158.17	156.42	156.63	148,372	-0.40(-0.25%)
Dec 30, 2019	157.34	157.70	156.80	157.03	96,842	-0.10(-0.07%)
Dec 27, 2019	158.92	159.11	156.89	157.13	107,081	-1.05(-0.67%)
Dec 26, 2019	158.39	158.53	157.51	158.19	94,653	+0.09(+0.06%)
Dec 24, 2019	158.14	158.92	157.39	158.10	74,301	+0.08(+0.05%)
Dec 23, 2019	157.37	158.94	156.64	158.02	141,405	+1.57(+1.01%)
Dec 20, 2019	156.45	157.48	155.79	156.45	609,821	+0.90(+0.58%)
Dec 19, 2019	155.26	155.93	154.68	155.55	127,170	+0.60(+0.39%)
Dec 18, 2019	157.08	157.58	154.62	154.95	178,304	-1.99(-1.27%)
Dec 17, 2019	156.45	157.61	155.23	156.94	157,848	+1.11(+0.71%)
Dec 16, 2019	156.11	156.62	154.97	155.84	167,255	+0.41(+0.26%)
Dec 13, 2019	156.78	157.55	154.68	155.43	174,136	-1.72(-1.10%)
Dec 12, 2019	155.92	157.85	155.14	157.15	189,816	+1.14(+0.73%)
Dec 11, 2019	155.79	156.36	155.51	156.01	122,449	+0.58(+0.37%)
Dec 10, 2019	156.57	156.85	155.41	155.43	96,708	-1.13(-0.72%)
Dec 09, 2019	157.00	157.65	155.78	156.56	136,496	-1.40(-0.89%)
Dec 06, 2019	157.87	158.69	157.63	157.96	211,056	+1.65(+1.06%)
Dec 05, 2019	155.81	157.28	155.10	156.31	210,808	+1.25(+0.81%)
Dec 04, 2019	154.36	155.77	154.11	155.06	225,426	+1.20(+0.78%)
Dec 03, 2019	152.19	154.00	152.19	153.85	193,395	+0.62(+0.40%)
Dec 02, 2019	154.87	156.91	153.12	153.24	152,756	-1.50(-0.97%)
Nov 29, 2019	156.48	156.85	154.58	154.73	76,141	-1.73(-1.11%)
Nov 27, 2019	156.35	156.79	155.51	156.46	163,899	+0.17(+0.11%)
Nov 26, 2019	155.30	156.52	155.10	156.29	140,621	+1.08(+0.70%)
Nov 25, 2019	154.75	156.11	154.06	155.21	172,866	+0.73(+0.47%)
Nov 22, 2019	154.36	155.13	153.43	154.48	100,065	+0.23(+0.15%)
Nov 21, 2019	154.51	155.00	153.10	154.25	148,893	-0.26(-0.17%)
Nov 20, 2019	154.39	156.40	153.76	154.51	263,030	-0.52(-0.34%)
Nov 19, 2019	156.89	157.86	154.89	155.03	186,734	-1.42(-0.91%)
Nov 18, 2019	155.81	156.61	154.34	156.45	254,963	+0.28(+0.18%)
Nov 15, 2019	155.17	156.38	154.01	156.17	214,162	+1.58(+1.02%)
Nov 14, 2019	154.81	155.39	153.72	154.59	118,411	-0.52(-0.34%)
Nov 13, 2019	153.70	156.48	153.55	155.11	166,065	+0.76(+0.50%)
Nov 12, 2019	154.25	154.60	152.89	154.34	357,166	+0.38(+0.25%)
Nov 11, 2019	153.61	154.76	153.61	153.96	178,951	-0.60(-0.39%)
Nov 08, 2019	154.31	155.05	153.79	154.56	122,608	+0.33(+0.21%)
Nov 07, 2019	156.50	156.50	153.79	154.23	110,643	-1.14(-0.73%)
Nov 06, 2019	154.59	155.52	153.93	155.37	186,204	+0.20(+0.13%)
Nov 05, 2019	155.78	157.10	154.97	155.17	145,149	-0.03(-0.02%)
Nov 04, 2019	155.74	156.50	154.69	155.20	151,758	-0.23(-0.15%)
Nov 01, 2019	154.17	155.64	153.63	155.44	146,301	+2.16(+1.41%)
Oct 31, 2019	152.53	153.89	151.19	153.28	269,812	+0.07(+0.05%)
Oct 30, 2019	153.48	153.90	151.29	153.21	169,487	-0.17(-0.11%)
Oct 29, 2019	152.15	153.75	150.97	153.38	174,085	+0.99(+0.65%)
Oct 28, 2019	153.50	154.24	152.16	152.39	187,626	-0.55(-0.36%)
Oct 25, 2019	151.59	153.42	151.59	152.93	172,986	+0.63(+0.42%)
Oct 24, 2019	153.86	154.89	151.50	152.30	219,184	-1.35(-0.88%)
Oct 23, 2019	153.24	154.09	152.28	153.65	206,977	-0.23(-0.15%)
Oct 22, 2019	151.77	155.01	150.59	153.87	264,875	+2.13(+1.40%)
Oct 21, 2019	150.20	153.45	150.20	151.74	308,528	+1.07(+0.71%)
Oct 18, 2019	151.91	152.42	149.43	150.67	354,483	-1.33(-0.87%)
Oct 17, 2019	149.93	153.58	146.50	152.00	788,003	+8.10(+5.63%)
Oct 16, 2019	144.48	145.94	143.50	143.90	358,316	-1.07(-0.74%)
Oct 15, 2019	146.99	147.49	144.65	144.97	321,567	-1.76(-1.20%)
Oct 14, 2019	146.44	147.20	145.79	146.73	191,430	-0.56(-0.38%)
Oct 11, 2019	147.48	150.28	147.02	147.29	349,767	+2.63(+1.82%)
Oct 10, 2019	142.73	145.07	142.73	144.66	326,722	+1.95(+1.36%)
Oct 09, 2019	143.06	143.43	141.35	142.71	249,199	+0.62(+0.44%)
Oct 08, 2019	140.63	143.21	139.71	142.09	348,233	+0.44(+0.31%)
Oct 07, 2019	140.96	142.27	140.51	141.65	292,644	+0.36(+0.26%)
Oct 04, 2019	138.75	141.44	138.75	141.29	251,523	+3.26(+2.36%)
Oct 03, 2019	138.72	139.67	136.29	138.03	153,998	-1.06(-0.76%)
Oct 02, 2019	140.12	140.12	137.09	139.09	274,773	-2.26(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.