Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.59	71.30	69.85	69.97	165,891	-0.36(-0.52%)
Nov 27, 2013	70.30	70.72	69.76	70.33	220,300	+0.02(+0.03%)
Nov 26, 2013	70.05	70.75	70.01	70.31	177,249	+0.57(+0.82%)
Nov 25, 2013	70.18	70.35	69.50	69.74	175,356	-0.23(-0.32%)
Nov 22, 2013	70.02	70.48	69.61	69.97	114,855	-0.18(-0.26%)
Nov 21, 2013	69.61	70.45	69.45	70.15	184,536	+1.01(+1.47%)
Nov 20, 2013	69.86	70.12	68.80	69.13	166,071	-0.43(-0.62%)
Nov 19, 2013	70.07	70.47	69.40	69.56	110,165	-0.37(-0.53%)
Nov 18, 2013	70.14	70.77	69.74	69.94	115,322	-0.12(-0.18%)
Nov 15, 2013	69.61	70.29	69.29	70.06	123,150	+0.42(+0.61%)
Nov 14, 2013	69.61	70.50	69.17	69.64	130,721	-0.06(-0.08%)
Nov 13, 2013	68.95	69.70	68.94	69.70	163,314	+0.28(+0.41%)
Nov 12, 2013	68.89	69.47	68.47	69.41	210,061	+0.48(+0.70%)
Nov 11, 2013	68.64	69.34	68.25	68.93	370,637	+0.34(+0.50%)
Nov 08, 2013	68.37	68.92	67.89	68.59	331,131	+0.15(+0.21%)
Nov 07, 2013	69.63	69.82	68.37	68.44	271,491	-1.06(-1.53%)
Nov 06, 2013	70.71	70.71	69.48	69.51	183,355	-0.61(-0.86%)
Nov 05, 2013	70.35	70.53	69.64	70.11	234,056	-0.76(-1.07%)
Nov 04, 2013	69.60	71.00	69.16	70.87	237,403	+1.59(+2.29%)
Nov 01, 2013	69.47	69.84	68.44	69.28	264,821	-0.20(-0.28%)
Oct 31, 2013	70.15	70.33	69.05	69.48	250,804	-0.38(-0.54%)
Oct 30, 2013	71.33	71.55	69.78	69.86	394,163	-1.21(-1.70%)
Oct 29, 2013	70.53	71.10	70.10	71.07	228,785	+0.74(+1.05%)
Oct 28, 2013	70.60	70.67	69.92	70.33	195,896	-0.42(-0.60%)
Oct 25, 2013	70.87	70.87	70.22	70.75	171,654	+0.14(+0.20%)
Oct 24, 2013	70.36	70.80	69.83	70.61	237,571	+0.50(+0.72%)
Oct 23, 2013	69.79	70.40	69.54	70.11	348,012	+0.07(+0.09%)
Oct 22, 2013	69.34	70.07	69.34	70.05	328,270	+0.96(+1.39%)
Oct 21, 2013	69.33	69.59	68.47	69.08	302,910	-0.19(-0.27%)
Oct 18, 2013	68.65	69.43	68.33	69.27	344,509	+1.17(+1.72%)
Oct 17, 2013	68.00	68.65	67.71	68.10	588,158	-0.40(-0.59%)
Oct 16, 2013	65.82	69.02	65.64	68.50	730,968	-0.31(-0.46%)
Oct 15, 2013	69.45	69.97	68.25	68.81	420,179	-0.98(-1.40%)
Oct 14, 2013	69.84	70.25	69.44	69.79	291,979	-0.51(-0.73%)
Oct 11, 2013	69.00	70.35	68.96	70.30	203,033	+1.28(+1.85%)
Oct 10, 2013	68.57	69.55	68.38	69.02	279,074	+1.31(+1.94%)
Oct 09, 2013	68.74	68.74	67.44	67.71	550,032	-0.85(-1.24%)
Oct 08, 2013	68.90	68.97	68.06	68.56	553,784	-0.06(-0.08%)
Oct 07, 2013	68.00	68.87	67.49	68.62	576,687	+0.12(+0.17%)
Oct 04, 2013	67.94	68.64	67.28	68.50	270,922	+0.49(+0.72%)
Oct 03, 2013	68.31	68.99	66.91	68.02	400,695	-0.23(-0.34%)
Oct 02, 2013	67.85	68.39	67.22	68.25	254,554	+0.01(+0.02%)
Oct 01, 2013	68.11	68.95	67.82	68.24	577,000	-0.20(-0.30%)
Sep 30, 2013	67.15	68.98	67.15	68.44	274,255	+0.38(+0.55%)
Sep 27, 2013	68.18	68.38	67.68	68.06	155,691	-0.25(-0.37%)
Sep 26, 2013	67.97	68.79	67.55	68.31	455,180	+1.63(+2.44%)
Sep 25, 2013	67.36	67.55	66.67	66.69	149,937	-0.54(-0.81%)
Sep 24, 2013	67.25	68.29	67.00	67.23	222,987	+0.32(+0.48%)
Sep 23, 2013	67.33	67.38	66.65	66.91	183,658	-0.31(-0.46%)
Sep 20, 2013	67.92	68.29	67.23	67.23	758,567	-0.69(-1.02%)
Sep 19, 2013	68.63	68.92	67.41	67.92	262,099	-0.24(-0.35%)
Sep 18, 2013	66.65	68.24	66.05	68.16	267,098	+1.44(+2.17%)
Sep 17, 2013	66.47	66.91	66.18	66.71	146,584	+0.24(+0.36%)
Sep 16, 2013	67.61	67.57	66.25	66.47	334,455	-0.46(-0.69%)
Sep 13, 2013	67.48	67.83	66.35	66.94	140,222	-0.36(-0.54%)
Sep 12, 2013	66.87	67.96	66.58	67.30	157,450	+0.44(+0.65%)
Sep 11, 2013	67.60	67.60	66.65	66.86	146,467	-0.73(-1.07%)
Sep 10, 2013	66.83	67.73	66.83	67.59	139,314	+1.15(+1.73%)
Sep 09, 2013	65.80	67.07	65.80	66.44	162,090	+0.97(+1.49%)
Sep 06, 2013	65.21	66.38	64.00	65.47	139,288	+0.41(+0.64%)
Sep 05, 2013	65.24	65.84	64.93	65.06	106,864	-0.25(-0.39%)
Sep 04, 2013	64.23	65.37	64.11	65.31	173,575	+1.15(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.