Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.80	56.94	56.20	56.20	184,970	-0.40(-0.71%)
Feb 27, 2013	55.42	56.96	55.34	56.61	301,763	+1.13(+2.04%)
Feb 26, 2013	55.33	56.06	54.94	55.47	164,806	+0.56(+1.01%)
Feb 25, 2013	56.60	56.63	54.90	54.92	181,721	-1.46(-2.59%)
Feb 22, 2013	55.72	56.63	55.72	56.38	267,939	+0.84(+1.51%)
Feb 21, 2013	56.03	56.21	55.34	55.54	280,113	-0.66(-1.17%)
Feb 20, 2013	57.35	57.53	56.10	56.20	235,741	-1.26(-2.20%)
Feb 19, 2013	57.05	57.90	56.96	57.46	375,846	+0.35(+0.61%)
Feb 15, 2013	56.20	57.24	56.11	57.11	370,619	+1.10(+1.96%)
Feb 14, 2013	54.31	56.24	53.78	56.02	354,928	+1.10(+2.01%)
Feb 13, 2013	54.56	55.26	54.39	54.91	313,695	+0.47(+0.86%)
Feb 12, 2013	54.07	54.47	53.67	54.44	305,694	+0.48(+0.90%)
Feb 11, 2013	54.30	54.30	53.71	53.96	172,181	-0.22(-0.40%)
Feb 08, 2013	53.72	54.33	53.72	54.18	143,416	+0.64(+1.19%)
Feb 07, 2013	54.30	54.30	53.13	53.54	353,955	-0.76(-1.40%)
Feb 06, 2013	53.76	54.42	53.76	54.30	361,382	+0.32(+0.59%)
Feb 04, 2013	54.37	54.49	53.50	53.98	351,396	-0.80(-1.46%)
Feb 01, 2013	54.74	55.00	54.41	54.78	562,199	+0.40(+0.73%)
Jan 31, 2013	55.11	55.11	54.21	54.38	720,014	-0.19(-0.34%)
Jan 30, 2013	55.04	55.28	54.30	54.57	496,282	-0.49(-0.89%)
Jan 29, 2013	55.03	55.49	54.89	55.06	341,670	+0.03(+0.05%)
Jan 28, 2013	54.83	55.29	54.59	55.03	386,671	+0.45(+0.83%)
Jan 25, 2013	54.74	55.09	54.01	54.58	380,581	+0.02(+0.04%)
Jan 24, 2013	54.07	54.94	54.07	54.56	543,710	+0.32(+0.59%)
Jan 23, 2013	54.95	55.36	54.16	54.24	378,062	-0.66(-1.21%)
Jan 22, 2013	54.80	55.04	54.00	54.90	291,161	+0.12(+0.22%)
Jan 18, 2013	54.29	54.98	53.94	54.78	295,695	+0.45(+0.83%)
Jan 17, 2013	53.66	54.45	53.29	54.33	216,072	+1.00(+1.88%)
Jan 16, 2013	53.73	54.07	53.26	53.33	266,399	-0.54(-1.00%)
Jan 15, 2013	53.23	54.25	53.47	53.87	279,373	-0.27(-0.49%)
Jan 14, 2013	53.63	54.38	53.36	54.13	463,136	+0.50(+0.94%)
Jan 11, 2013	54.82	54.82	53.00	53.63	885,851	-1.76(-3.17%)
Jan 10, 2013	56.00	56.00	54.95	55.39	205,180	-0.23(-0.41%)
Jan 09, 2013	55.61	55.73	55.33	55.62	257,475	+0.30(+0.55%)
Jan 08, 2013	55.72	55.94	54.83	55.31	294,039	-0.46(-0.83%)
Jan 07, 2013	55.69	56.21	55.46	55.77	260,223	-0.33(-0.59%)
Jan 04, 2013	56.13	56.42	55.82	56.11	199,814	+0.23(+0.41%)
Jan 03, 2013	55.68	56.34	55.41	55.88	226,431	+0.40(+0.71%)
Jan 02, 2013	55.32	55.51	54.80	55.48	334,608	+1.60(+2.96%)
Dec 31, 2012	52.80	54.16	52.70	53.88	250,482	+0.96(+1.81%)
Dec 28, 2012	53.06	53.58	52.91	52.93	115,749	-0.37(-0.70%)
Dec 27, 2012	53.52	53.75	52.79	53.30	196,513	-0.32(-0.60%)
Dec 26, 2012	53.94	54.21	53.57	53.62	164,645	-0.39(-0.72%)
Dec 24, 2012	54.34	54.34	53.87	54.01	75,946	-0.56(-1.03%)
Dec 21, 2012	54.44	54.76	53.83	54.57	1,028,298	-0.24(-0.45%)
Dec 20, 2012	54.00	55.01	54.00	54.82	309,736	+0.76(+1.40%)
Dec 19, 2012	54.05	54.88	53.80	54.06	290,595	+0.01(+0.03%)
Dec 18, 2012	52.44	54.13	52.34	54.05	359,468	+1.77(+3.39%)
Dec 17, 2012	52.20	52.37	51.80	52.28	317,841	+0.20(+0.39%)
Dec 14, 2012	51.51	52.24	51.29	52.08	372,625	+0.27(+0.53%)
Dec 13, 2012	52.13	52.35	51.75	51.80	249,770	-0.33(-0.63%)
Dec 12, 2012	52.03	52.84	51.71	52.13	329,119	+0.40(+0.76%)
Dec 11, 2012	51.22	51.81	50.94	51.74	273,365	+0.91(+1.80%)
Dec 10, 2012	50.90	51.20	50.51	50.83	399,314	-0.11(-0.21%)
Dec 07, 2012	51.72	51.80	50.84	50.93	151,313	-0.78(-1.52%)
Dec 06, 2012	51.18	51.80	51.11	51.72	245,355	+0.29(+0.56%)
Dec 05, 2012	51.72	51.90	50.93	51.43	154,738	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.