Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Watsco Inc
(NY:
WSO
)
477.62
+7.10 (+1.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
9.409
9.675
9.409
9.500
4,263,886
+0.13(+1.42%)
Aug 29, 2002
9.457
9.651
9.367
9.367
83,790
-0.08(-0.90%)
Aug 28, 2002
9.566
9.911
9.451
9.451
138,824
-0.11(-1.20%)
Aug 27, 2002
9.657
9.784
9.500
9.566
80,980
+0.06(+0.64%)
Aug 26, 2002
9.004
9.530
8.810
9.506
94,863
+0.52(+5.79%)
Aug 23, 2002
9.209
9.264
8.985
8.985
74,039
-0.26(-2.81%)
Aug 22, 2002
9.288
9.288
9.227
9.246
55,033
-0.02(-0.26%)
Aug 21, 2002
9.349
9.367
9.227
9.270
42,804
-0.07(-0.71%)
Aug 20, 2002
9.433
9.433
9.234
9.336
103,787
+0.11(+1.18%)
Aug 16, 2002
9.016
9.342
9.016
9.227
48,257
+0.22(+2.42%)
Aug 15, 2002
8.901
9.209
8.834
9.010
90,070
+0.13(+1.43%)
Aug 14, 2002
8.229
8.883
7.975
8.883
83,459
+0.69(+8.42%)
Aug 13, 2002
8.568
8.768
8.193
8.193
52,224
-0.39(-4.51%)
Aug 12, 2002
8.725
8.725
8.477
8.580
32,392
+0.05(+0.57%)
Aug 07, 2002
7.927
8.610
7.927
8.532
63,793
+0.61(+7.63%)
Aug 06, 2002
7.806
8.096
7.806
7.927
174,852
+0.14(+1.79%)
Aug 05, 2002
7.806
7.860
7.654
7.787
79,658
-0.08(-1.00%)
Aug 02, 2002
8.544
8.544
7.866
7.866
102,796
-0.70(-8.13%)
Aug 01, 2002
8.586
8.586
8.471
8.562
7,635,331
-0.03(-0.35%)
Jul 31, 2002
8.471
8.616
8.417
8.592
80,484
+0.12(+1.43%)
Jul 30, 2002
8.520
8.562
8.459
8.471
198,155
-0.11(-1.27%)
Jul 29, 2002
8.380
8.653
8.380
8.580
249,387
+0.20(+2.38%)
Jul 26, 2002
8.465
8.465
8.108
8.380
193,858
-0.08(-1.00%)
Jul 25, 2002
8.774
8.774
8.368
8.465
229,886
-0.31(-3.52%)
Jul 24, 2002
8.713
8.774
8.477
8.774
136,675
+0.00(+0.00%)
Jul 23, 2002
8.955
9.046
8.580
8.774
57,678
-0.15(-1.69%)
Jul 22, 2002
9.016
9.106
8.864
8.925
68,420
-0.10(-1.14%)
Jul 19, 2002
9.681
9.693
8.925
9.028
219,143
-0.93(-9.30%)
Jul 17, 2002
9.935
9.984
9.681
9.954
110,233
-0.39(-3.80%)
Jul 12, 2002
10.55
10.55
10.20
10.35
42,969
-0.24(-2.23%)
Jul 11, 2002
10.69
10.69
10.46
10.58
36,854
-0.10(-0.91%)
Jul 10, 2002
10.74
10.86
10.68
10.68
49,249
-0.10(-0.90%)
Jul 09, 2002
10.83
10.89
10.65
10.78
68,089
-0.07(-0.61%)
Jul 08, 2002
10.89
10.89
10.81
10.84
38,507
-0.04(-0.33%)
Jul 05, 2002
10.60
10.93
10.60
10.88
29,252
+0.34(+3.22%)
Jul 04, 2002
10.87
10.89
10.49
10.54
99,655
+0.00(+0.00%)
Jul 03, 2002
10.87
10.89
10.49
10.54
99,655
-0.30(-2.74%)
Jul 02, 2002
11.18
11.28
10.83
10.84
112,712
-0.35(-3.14%)
Jul 01, 2002
11.07
11.22
11.04
11.19
105,936
+0.15(+1.32%)
Jun 28, 2002
10.89
11.22
10.89
11.04
295,497
+0.20(+1.84%)
Jun 27, 2002
10.77
10.84
10.54
10.84
76,188
+0.02(+0.17%)
Jun 26, 2002
10.65
10.91
10.63
10.82
139,154
+0.08(+0.79%)
Jun 25, 2002
10.93
11.05
10.65
10.74
239,471
-0.19(-1.77%)
Jun 21, 2002
11.38
11.38
10.85
10.93
112,216
-0.35(-3.11%)
Jun 20, 2002
11.31
11.49
11.19
11.28
178,818
-0.01(-0.11%)
Jun 19, 2002
11.16
11.38
11.07
11.30
173,530
+0.16(+1.47%)
Jun 18, 2002
11.00
11.19
10.89
11.13
175,678
+0.18(+1.66%)
Jun 17, 2002
10.43
10.96
10.41
10.95
271,203
+0.61(+5.91%)
Jun 14, 2002
10.01
10.44
10.01
10.34
229,225
+0.38(+3.83%)
Jun 12, 2002
9.893
9.990
9.863
9.960
105,440
+0.07(+0.67%)
Jun 11, 2002
9.863
9.978
9.802
9.893
63,958
+0.03(+0.31%)
Jun 10, 2002
9.948
10.00
9.754
9.863
172,869
-0.11(-1.15%)
Jun 07, 2002
10.18
10.26
9.966
9.978
103,291
-0.20(-1.96%)
Jun 06, 2002
10.47
10.51
10.18
10.18
274,508
-0.26(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.