Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Watsco Inc
(NY:
WSO
)
477.62
+7.10 (+1.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
9.530
9.530
9.463
9.500
97,342
+0.00(+0.00%)
May 29, 2003
9.518
9.560
9.457
9.500
99,325
+0.01(+0.13%)
May 28, 2003
9.530
9.597
9.470
9.488
71,395
+0.01(+0.06%)
May 27, 2003
9.591
9.621
9.439
9.482
232,365
-0.01(-0.13%)
May 23, 2003
9.276
9.591
9.276
9.494
256,659
+0.37(+4.05%)
May 22, 2003
9.076
9.137
9.004
9.125
100,647
+0.02(+0.20%)
May 21, 2003
9.119
9.197
8.955
9.106
78,667
-0.02(-0.20%)
May 20, 2003
9.155
9.246
9.040
9.125
73,047
-0.02(-0.26%)
May 19, 2003
9.227
9.342
9.094
9.149
166,423
-0.08(-0.85%)
May 16, 2003
9.318
9.470
9.227
9.227
356,646
-0.10(-1.04%)
May 15, 2003
9.367
9.379
9.312
9.324
111,885
-0.01(-0.06%)
May 14, 2003
9.367
9.379
9.173
9.330
112,050
+0.02(+0.26%)
May 13, 2003
9.318
9.397
9.240
9.306
76,022
-0.01(-0.13%)
May 12, 2003
9.246
9.318
9.246
9.318
65,115
+0.07(+0.79%)
May 09, 2003
9.288
9.288
9.076
9.246
78,171
+0.01(+0.07%)
May 08, 2003
9.227
9.276
9.197
9.240
44,787
-0.02(-0.26%)
May 07, 2003
9.288
9.373
9.076
9.264
85,938
-0.05(-0.52%)
May 06, 2003
9.318
9.367
9.282
9.312
90,235
+0.02(+0.20%)
May 05, 2003
9.318
9.367
9.167
9.294
77,344
-0.02(-0.26%)
May 02, 2003
9.385
9.457
9.100
9.318
98,168
-0.07(-0.71%)
May 01, 2003
9.318
9.385
9.234
9.385
88,913
+0.01(+0.13%)
Apr 30, 2003
9.336
9.433
9.336
9.373
163,448
+0.05(+0.58%)
Apr 29, 2003
9.379
9.391
9.318
9.318
87,591
-0.06(-0.65%)
Apr 28, 2003
9.221
9.385
9.149
9.379
107,588
+0.16(+1.77%)
Apr 25, 2003
9.367
9.379
9.215
9.215
90,896
-0.11(-1.17%)
Apr 24, 2003
9.306
9.385
9.306
9.324
124,280
-0.01(-0.13%)
Apr 23, 2003
9.173
9.397
9.173
9.336
192,535
+0.31(+3.49%)
Apr 22, 2003
8.949
9.076
8.949
9.022
87,591
+0.07(+0.81%)
Apr 21, 2003
9.076
9.076
8.895
8.949
68,916
-0.13(-1.40%)
Apr 17, 2003
9.070
9.179
9.040
9.076
42,308
+0.01(+0.13%)
Apr 16, 2003
9.106
9.119
8.919
9.064
28,921
-0.01(-0.13%)
Apr 15, 2003
9.076
9.125
8.973
9.076
55,364
+0.00(+0.00%)
Apr 14, 2003
9.028
9.167
9.028
9.076
157,995
+0.11(+1.21%)
Apr 11, 2003
9.113
9.137
8.943
8.967
31,896
-0.11(-1.20%)
Apr 10, 2003
9.064
9.137
9.010
9.076
184,768
+0.07(+0.81%)
Apr 09, 2003
9.064
9.149
8.985
9.004
55,860
-0.01(-0.13%)
Apr 08, 2003
9.070
9.113
8.967
9.016
113,538
-0.05(-0.60%)
Apr 07, 2003
9.040
9.137
9.022
9.070
402,424
+0.09(+1.01%)
Apr 04, 2003
8.955
9.058
8.864
8.979
154,359
+0.08(+0.95%)
Apr 03, 2003
8.683
8.955
8.683
8.895
120,975
+0.22(+2.51%)
Apr 02, 2003
8.586
8.756
8.514
8.677
130,065
+0.15(+1.77%)
Apr 01, 2003
8.302
8.622
8.271
8.526
114,364
+0.25(+3.00%)
Mar 31, 2003
8.489
8.489
8.138
8.278
164,605
-0.27(-3.18%)
Mar 28, 2003
8.622
8.701
8.532
8.550
66,272
-0.09(-1.05%)
Mar 27, 2003
8.350
8.659
8.290
8.641
49,745
+0.28(+3.33%)
Mar 26, 2003
8.501
8.501
8.338
8.362
59,826
-0.17(-1.99%)
Mar 25, 2003
8.580
8.762
8.532
8.532
95,854
-0.08(-0.91%)
Mar 24, 2003
8.762
8.774
8.580
8.610
63,627
-0.21(-2.40%)
Mar 21, 2003
8.514
8.822
8.514
8.822
133,039
+0.33(+3.92%)
Mar 20, 2003
8.471
8.562
8.380
8.489
50,406
-0.01(-0.14%)
Mar 19, 2003
8.411
8.622
8.350
8.501
82,798
+0.06(+0.72%)
Mar 18, 2003
8.411
8.441
8.271
8.441
89,409
-0.03(-0.36%)
Mar 17, 2003
8.048
8.471
8.035
8.471
103,457
+0.39(+4.87%)
Mar 14, 2003
7.987
8.169
7.951
8.078
199,972
+0.09(+1.14%)
Mar 13, 2003
7.914
8.017
7.787
7.987
111,885
+0.07(+0.92%)
Mar 12, 2003
7.745
7.927
7.660
7.914
117,339
+0.11(+1.40%)
Mar 11, 2003
8.072
8.138
7.806
7.806
113,868
-0.26(-3.23%)
Mar 10, 2003
8.314
8.314
8.048
8.066
70,073
-0.22(-2.70%)
Mar 07, 2003
8.271
8.350
8.229
8.290
79,989
-0.02(-0.22%)
Mar 06, 2003
8.253
8.423
8.253
8.308
62,305
-0.01(-0.07%)
Mar 05, 2003
8.284
8.374
8.169
8.314
68,751
+0.09(+1.10%)
Mar 04, 2003
8.441
8.471
8.223
8.223
109,902
-0.28(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.