Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	24.03	24.94	23.63	24.86	634,937	+0.83(+3.45%)
Oct 30, 2008	23.66	24.17	23.07	24.03	252,304	+0.85(+3.65%)
Oct 29, 2008	22.49	24.09	21.96	23.19	555,640	+0.74(+3.29%)
Oct 28, 2008	20.13	22.45	19.33	22.45	537,798	+2.72(+13.80%)
Oct 27, 2008	20.74	21.24	19.73	19.73	640,791	-1.01(-4.87%)
Oct 24, 2008	19.81	21.64	19.81	20.74	428,138	-0.70(-3.25%)
Oct 23, 2008	21.67	22.02	20.31	21.43	528,404	-0.18(-0.81%)
Oct 22, 2008	21.88	22.18	21.40	21.61	729,198	-0.96(-4.26%)
Oct 21, 2008	22.99	23.59	22.27	22.57	737,920	-0.42(-1.84%)
Oct 20, 2008	23.29	23.31	22.55	22.99	562,904	+0.44(+1.96%)
Oct 17, 2008	22.67	23.70	21.84	22.55	1,478,224	+0.41(+1.86%)
Oct 16, 2008	22.70	23.42	21.04	22.14	2,368,286	-2.08(-8.59%)
Oct 15, 2008	26.82	26.82	24.22	24.22	757,120	-2.40(-9.02%)
Oct 14, 2008	29.65	30.16	25.77	26.62	794,495	-2.03(-7.09%)
Oct 13, 2008	28.97	29.50	25.69	28.66	760,262	+0.19(+0.66%)
Oct 10, 2008	23.05	28.47	22.47	28.47	1,586,522	+4.67(+19.63%)
Oct 09, 2008	25.30	26.01	23.39	23.80	575,679	-1.43(-5.66%)
Oct 08, 2008	24.51	26.76	24.31	25.23	661,277	-0.11(-0.43%)
Oct 07, 2008	26.87	27.37	25.23	25.33	721,021	-1.11(-4.19%)
Oct 06, 2008	27.36	27.36	25.33	26.44	775,250	-1.52(-5.43%)
Oct 03, 2008	28.35	29.04	27.56	27.96	0	-0.10(-0.35%)
Oct 02, 2008	29.55	29.81	27.54	28.06	384,951	-1.59(-5.37%)
Oct 01, 2008	30.56	30.60	28.90	29.65	841,410	-0.77(-2.55%)
Sep 30, 2008	31.34	33.06	30.08	30.42	638,523	-0.35(-1.14%)
Sep 29, 2008	31.14	32.12	30.67	30.77	607,595	-0.75(-2.38%)
Sep 26, 2008	30.44	31.63	30.13	31.52	0	+0.55(+1.78%)
Sep 25, 2008	31.64	32.13	30.90	30.97	475,324	-0.45(-1.43%)
Sep 24, 2008	31.97	32.06	30.79	31.42	370,979	-0.07(-0.21%)
Sep 23, 2008	32.14	32.80	31.45	31.49	490,399	-0.65(-2.03%)
Sep 22, 2008	34.31	34.43	31.75	32.14	594,151	-3.25(-9.18%)
Sep 19, 2008	33.34	36.96	31.24	35.39	0	+3.49(+10.92%)
Sep 18, 2008	30.94	32.17	29.64	31.91	852,861	+1.42(+4.64%)
Sep 17, 2008	30.25	31.06	29.62	30.49	673,844	-0.19(-0.63%)
Sep 16, 2008	29.77	31.33	29.75	30.68	665,767	+0.70(+2.34%)
Sep 15, 2008	30.53	31.22	29.79	29.98	267,924	-1.31(-4.20%)
Sep 12, 2008	31.16	31.46	30.27	31.29	762,614	-0.16(-0.50%)
Sep 11, 2008	30.36	31.55	29.44	31.45	657,914	+1.09(+3.59%)
Sep 10, 2008	28.72	30.68	28.68	30.36	497,116	+1.80(+6.31%)
Sep 09, 2008	29.92	30.54	28.55	28.56	349,174	-1.45(-4.82%)
Sep 08, 2008	29.85	30.19	29.24	30.01	323,604	+1.11(+3.85%)
Sep 05, 2008	28.67	29.17	27.87	28.89	0	+0.07(+0.25%)
Sep 04, 2008	29.41	29.43	28.55	28.82	229,592	-0.77(-2.60%)
Sep 03, 2008	29.34	29.73	29.05	29.59	227,835	+0.24(+0.82%)
Sep 02, 2008	31.39	31.72	29.03	29.35	633,998	-1.63(-5.25%)
Aug 29, 2008	30.68	30.98	30.57	30.97	295,606	+0.18(+0.57%)
Aug 28, 2008	30.13	30.86	30.13	30.80	292,710	+0.87(+2.89%)
Aug 27, 2008	29.40	30.22	29.33	29.93	175,249	+0.50(+1.71%)
Aug 26, 2008	28.64	30.04	28.64	29.43	204,045	+0.53(+1.84%)
Aug 25, 2008	29.45	29.45	28.60	28.90	193,031	-0.72(-2.43%)
Aug 22, 2008	29.10	29.78	28.99	29.62	82,380	+0.80(+2.79%)
Aug 21, 2008	28.61	29.45	28.44	28.81	166,478	-0.16(-0.56%)
Aug 20, 2008	29.94	30.24	28.73	28.98	221,084	-0.57(-1.95%)
Aug 19, 2008	30.03	30.03	29.20	29.55	166,836	-0.58(-1.93%)
Aug 18, 2008	30.77	30.86	29.68	30.13	112,125	-0.64(-2.06%)
Aug 15, 2008	30.87	32.19	30.11	30.77	0	+0.34(+1.13%)
Aug 14, 2008	30.10	30.85	30.10	30.42	184,294	+0.07(+0.24%)
Aug 13, 2008	30.71	30.85	30.10	30.35	230,988	-0.23(-0.75%)
Aug 12, 2008	30.68	30.87	30.33	30.58	190,866	-0.22(-0.71%)
Aug 11, 2008	30.18	31.25	29.93	30.80	494,159	+0.54(+1.80%)
Aug 08, 2008	29.35	30.44	29.30	30.25	411,610	+0.70(+2.38%)
Aug 07, 2008	30.07	30.18	29.36	29.55	179,651	-0.71(-2.34%)
Aug 06, 2008	30.24	30.53	29.87	30.26	183,485	+0.00(+0.00%)
Aug 05, 2008	30.47	31.03	29.80	30.26	355,275	+0.37(+1.23%)
Aug 04, 2008	29.99	30.38	29.39	29.89	198,072	-0.10(-0.34%)
Aug 01, 2008	30.02	30.38	29.54	29.99	244,638	-0.18(-0.60%)
Jul 31, 2008	29.99	30.75	29.96	30.18	288,668	-0.15(-0.48%)
Jul 30, 2008	30.70	30.85	29.96	30.32	273,417	-0.19(-0.61%)
Jul 29, 2008	30.51	30.80	29.49	30.51	402,261	+1.11(+3.77%)
Jul 28, 2008	30.00	30.24	28.74	29.40	572,112	-0.79(-2.63%)
Jul 25, 2008	30.44	30.97	29.88	30.19	594,428	+0.19(+0.63%)
Jul 24, 2008	31.06	31.30	29.88	30.01	951,228	-1.02(-3.28%)
Jul 23, 2008	30.57	31.22	30.28	31.02	730,692	+0.47(+1.52%)
Jul 22, 2008	29.35	30.56	29.15	30.56	858,057	+1.03(+3.50%)
Jul 21, 2008	29.26	29.52	28.86	29.52	677,239	+0.50(+1.71%)
Jul 18, 2008	28.47	29.84	28.46	29.03	1,536,693	+1.07(+3.83%)
Jul 17, 2008	27.59	29.03	26.35	27.95	2,171,746	+2.70(+10.71%)
Jul 16, 2008	25.41	25.59	24.66	25.25	589,274	+0.26(+1.04%)
Jul 15, 2008	26.07	26.07	24.33	24.99	744,963	-1.42(-5.36%)
Jul 14, 2008	26.33	27.45	25.88	26.41	428,717	+0.25(+0.95%)
Jul 11, 2008	25.25	26.39	25.25	26.16	459,914	+0.31(+1.22%)
Jul 10, 2008	24.79	25.84	24.52	25.84	367,847	+1.12(+4.53%)
Jul 09, 2008	25.06	25.92	24.70	24.72	447,144	-0.30(-1.19%)
Jul 08, 2008	24.86	25.20	24.11	25.02	789,564	+0.16(+0.66%)
Jul 07, 2008	25.32	25.50	24.81	24.86	416,156	-0.05(-0.22%)
Jul 04, 2008	25.35	25.35	24.38	24.91	179,303	+0.00(+0.00%)
Jul 03, 2008	25.35	25.35	24.38	24.91	179,303	-0.07(-0.29%)
Jul 02, 2008	25.87	26.94	24.94	24.98	537,576	-0.85(-3.30%)
Jul 01, 2008	25.23	26.40	24.87	25.84	683,462	+0.54(+2.15%)
Jun 30, 2008	25.50	25.64	25.11	25.29	455,072	-0.30(-1.16%)
Jun 27, 2008	25.56	25.73	25.03	25.59	1,112,512	-0.14(-0.54%)
Jun 26, 2008	25.49	26.16	25.40	25.73	981,351	-0.25(-0.98%)
Jun 25, 2008	25.78	26.36	25.66	25.98	416,140	+0.28(+1.08%)
Jun 24, 2008	25.90	26.12	25.52	25.70	393,409	-0.18(-0.70%)
Jun 23, 2008	25.85	26.21	25.32	25.89	533,600	+0.16(+0.64%)
Jun 20, 2008	25.79	26.09	25.06	25.72	601,127	-0.14(-0.54%)
Jun 19, 2008	24.78	25.86	24.78	25.86	399,947	+1.07(+4.32%)
Jun 18, 2008	24.69	24.92	24.46	24.79	324,283	+0.02(+0.10%)
Jun 17, 2008	24.84	25.11	24.49	24.77	264,841	-0.04(-0.17%)
Jun 16, 2008	24.60	24.94	24.60	24.81	146,358	+0.01(+0.02%)
Jun 13, 2008	24.80	25.00	24.52	24.80	273,358	+0.22(+0.91%)
Jun 12, 2008	24.51	25.17	24.46	24.58	350,883	+0.21(+0.87%)
Jun 11, 2008	24.86	24.92	24.28	24.37	243,504	-0.61(-2.42%)
Jun 10, 2008	24.98	25.20	24.82	24.97	447,701	-0.10(-0.41%)
Jun 09, 2008	25.45	25.75	24.78	25.07	346,358	-0.41(-1.61%)
Jun 06, 2008	26.77	26.92	25.48	25.49	412,421	-1.51(-5.60%)
Jun 05, 2008	27.23	27.57	26.64	27.00	521,750	-0.22(-0.80%)
Jun 04, 2008	27.70	27.98	27.04	27.22	471,273	-0.54(-1.96%)
Jun 03, 2008	27.69	27.97	27.36	27.76	737,996	+0.23(+0.84%)
Jun 02, 2008	28.05	28.13	27.24	27.53	530,027	-0.61(-2.15%)
May 30, 2008	27.63	28.14	27.33	28.14	564,923	+0.76(+2.76%)
May 29, 2008	26.95	27.70	26.81	27.38	297,029	+0.40(+1.48%)
May 28, 2008	26.71	27.00	26.50	26.98	301,354	+0.43(+1.62%)
May 27, 2008	26.41	26.71	26.05	26.55	406,864	+0.27(+1.01%)
May 26, 2008	26.43	26.63	25.99	26.28	0	+0.00(+0.00%)
May 23, 2008	26.43	26.63	25.99	26.28	264,197	-0.31(-1.18%)
May 22, 2008	26.53	27.10	26.44	26.60	276,284	+0.06(+0.23%)
May 21, 2008	27.28	27.83	26.30	26.54	506,893	-0.80(-2.94%)
May 20, 2008	27.05	27.45	26.98	27.34	517,166	+0.09(+0.33%)
May 19, 2008	26.74	27.42	26.65	27.25	769,229	+0.45(+1.67%)
May 16, 2008	26.84	27.12	26.38	26.81	472,202	+0.06(+0.23%)
May 15, 2008	26.39	26.88	26.22	26.74	296,293	+0.25(+0.96%)
May 14, 2008	26.52	26.82	26.40	26.49	272,498	-0.08(-0.32%)
May 13, 2008	26.59	26.72	26.10	26.58	332,280	-0.07(-0.27%)
May 12, 2008	25.47	26.84	25.20	26.65	703,057	+1.37(+5.41%)
May 09, 2008	25.92	26.16	25.23	25.28	519,247	-0.64(-2.47%)
May 08, 2008	26.73	26.77	25.85	25.92	444,958	-0.75(-2.81%)
May 07, 2008	26.84	27.23	26.21	26.67	464,322	-0.33(-1.21%)
May 06, 2008	27.10	27.20	26.47	27.00	312,970	-0.21(-0.78%)
May 05, 2008	27.07	27.32	26.85	27.21	524,377	+0.07(+0.27%)
May 02, 2008	27.31	27.41	26.99	27.14	337,620	-0.09(-0.33%)
May 01, 2008	27.25	27.51	27.05	27.23	534,202	-0.22(-0.82%)
Apr 30, 2008	28.18	28.39	27.18	27.45	324,430	-0.74(-2.62%)
Apr 29, 2008	28.74	28.74	27.95	28.19	330,809	-0.53(-1.85%)
Apr 28, 2008	28.34	29.14	27.89	28.72	524,352	+0.19(+0.68%)
Apr 25, 2008	28.26	28.95	27.85	28.53	503,290	+0.34(+1.20%)
Apr 24, 2008	28.14	28.99	27.64	28.19	824,372	+0.00(+0.00%)
Apr 23, 2008	27.39	28.44	26.88	28.19	476,930	+0.91(+3.35%)
Apr 22, 2008	26.60	27.28	26.23	27.28	468,257	+0.50(+1.88%)
Apr 21, 2008	27.01	27.48	26.14	26.77	771,854	-0.51(-1.86%)
Apr 18, 2008	28.36	28.36	27.06	27.28	1,167,790	-0.33(-1.21%)
Apr 17, 2008	26.81	28.08	26.18	27.62	2,177,274	+1.93(+7.51%)
Apr 16, 2008	26.07	27.08	25.48	25.69	544,204	-0.37(-1.42%)
Apr 15, 2008	25.86	26.56	25.65	26.05	302,041	+0.24(+0.91%)
Apr 14, 2008	26.47	27.04	25.78	25.82	664,921	-0.59(-2.22%)
Apr 11, 2008	25.13	26.82	24.28	26.41	913,347	+0.85(+3.31%)
Apr 10, 2008	23.91	26.04	23.60	25.56	898,390	+1.14(+4.66%)
Apr 09, 2008	25.93	25.93	24.28	24.42	417,960	-1.31(-5.08%)
Apr 08, 2008	24.92	25.92	24.83	25.73	423,083	+0.61(+2.43%)
Apr 07, 2008	25.45	25.64	24.91	25.12	490,016	-0.33(-1.31%)
Apr 04, 2008	25.41	25.58	25.23	25.45	584,714	+0.15(+0.60%)
Apr 03, 2008	25.63	25.82	24.95	25.30	1,021,184	-0.45(-1.76%)
Apr 02, 2008	26.32	26.40	25.34	25.75	557,114	-0.29(-1.12%)
Apr 01, 2008	26.17	26.39	25.08	26.04	749,052	+0.98(+3.91%)
Mar 31, 2008	24.89	25.58	24.74	25.06	506,873	+0.16(+0.66%)
Mar 28, 2008	25.24	25.36	24.51	24.90	263,435	-0.30(-1.20%)
Mar 27, 2008	26.02	26.34	24.72	25.20	501,956	-1.30(-4.91%)
Mar 26, 2008	25.30	27.13	24.81	26.50	729,488	+0.79(+3.06%)
Mar 25, 2008	25.20	26.02	25.19	25.72	583,061	+0.70(+2.81%)
Mar 24, 2008	24.29	25.38	24.14	25.01	753,947	+0.87(+3.61%)
Mar 21, 2008	23.87	24.86	23.45	24.14	1,409,065	+0.00(+0.00%)
Mar 20, 2008	23.87	24.86	23.45	24.14	1,409,065	+0.36(+1.53%)
Mar 19, 2008	24.43	24.75	23.48	23.78	807,328	-0.15(-0.61%)
Mar 18, 2008	23.66	25.01	22.81	23.92	1,504,590	-0.22(-0.90%)
Mar 17, 2008	23.66	24.77	23.16	24.14	717,476	-0.36(-1.48%)
Mar 14, 2008	24.74	24.80	23.28	24.51	859,087	+0.04(+0.15%)
Mar 13, 2008	22.99	24.58	22.86	24.47	994,521	+1.10(+4.69%)
Mar 12, 2008	23.69	24.05	23.37	23.37	587,102	-0.10(-0.44%)
Mar 11, 2008	23.24	24.96	23.03	23.48	555,792	+0.92(+4.08%)
Mar 10, 2008	23.19	23.40	22.41	22.56	333,178	-0.64(-2.76%)
Mar 07, 2008	22.99	24.23	22.51	23.20	604,959	+0.00(+0.00%)
Mar 06, 2008	23.38	24.08	23.05	23.20	439,342	-0.35(-1.49%)
Mar 05, 2008	23.01	24.19	22.84	23.55	453,161	+0.39(+1.70%)
Mar 04, 2008	22.89	23.90	22.49	23.16	514,145	+0.07(+0.29%)
Mar 03, 2008	23.08	23.12	22.30	23.09	494,148	+0.10(+0.42%)
Feb 29, 2008	22.84	23.59	22.41	22.99	820,589	-0.24(-1.04%)
Feb 28, 2008	23.47	23.57	22.81	23.24	703,250	-0.25(-1.08%)
Feb 27, 2008	22.46	24.12	22.39	23.49	1,444,391	+0.77(+3.38%)
Feb 26, 2008	21.86	22.81	21.80	22.72	1,101,981	+0.68(+3.10%)
Feb 25, 2008	21.17	22.12	20.78	22.04	695,938	+0.91(+4.33%)
Feb 22, 2008	21.21	21.26	20.48	21.12	599,262	+0.07(+0.34%)
Feb 21, 2008	21.76	22.30	20.83	21.05	581,407	-0.47(-2.19%)
Feb 20, 2008	20.88	21.61	20.25	21.52	1,000,112	-0.13(-0.61%)
Feb 19, 2008	21.64	22.27	20.68	21.66	2,149,428	-1.05(-4.61%)
Feb 18, 2008	22.39	22.90	22.13	22.70	0	+0.00(+0.00%)
Feb 15, 2008	22.39	22.90	22.13	22.70	824,516	+0.04(+0.16%)
Feb 14, 2008	23.20	23.20	22.42	22.67	577,442	-0.53(-2.29%)
Feb 13, 2008	22.51	23.28	22.13	23.20	625,370	+0.90(+4.04%)
Feb 12, 2008	21.81	22.78	21.73	22.30	868,633	+0.56(+2.56%)
Feb 11, 2008	22.28	22.39	21.61	21.74	759,561	-0.35(-1.59%)
Feb 08, 2008	21.93	22.85	21.84	22.09	882,959	-0.04(-0.16%)
Feb 07, 2008	21.57	22.44	21.24	22.13	661,902	+0.57(+2.64%)
Feb 06, 2008	21.56	21.95	21.01	21.56	1,029,612	-0.01(-0.06%)
Feb 05, 2008	22.38	22.86	21.34	21.57	941,158	-0.93(-4.14%)
Feb 04, 2008	22.51	22.57	21.90	22.50	1,040,398	-0.01(-0.05%)
Feb 01, 2008	22.32	22.94	21.79	22.52	1,597,139	+0.25(+1.11%)
Jan 31, 2008	19.94	22.81	19.82	22.27	1,700,596	+2.18(+10.84%)
Jan 30, 2008	20.00	20.58	19.67	20.09	796,421	+0.05(+0.24%)
Jan 29, 2008	19.72	20.09	19.14	20.04	1,029,298	+0.44(+2.25%)
Jan 28, 2008	19.67	19.68	19.24	19.60	842,296	+0.21(+1.06%)
Jan 25, 2008	20.72	20.88	19.21	19.39	1,054,816	-1.14(-5.57%)
Jan 24, 2008	20.31	21.03	20.31	20.54	1,226,523	+0.28(+1.37%)
Jan 23, 2008	18.85	20.43	18.64	20.26	862,197	+1.00(+5.22%)
Jan 22, 2008	18.27	22.56	18.24	19.25	633,633	+0.23(+1.21%)
Jan 21, 2008	19.49	19.85	18.52	19.02	0	+0.00(+0.00%)
Jan 18, 2008	19.49	19.85	18.52	19.02	870,460	-0.35(-1.81%)
Jan 17, 2008	20.03	20.74	19.19	19.37	847,014	-0.62(-3.12%)
Jan 16, 2008	20.02	20.33	19.74	20.00	1,067,447	+0.07(+0.36%)
Jan 15, 2008	19.53	20.11	19.48	19.93	1,203,019	+0.05(+0.24%)
Jan 14, 2008	20.36	20.36	19.74	19.88	733,041	-0.30(-1.50%)
Jan 11, 2008	20.44	20.48	19.91	20.18	472,101	-0.39(-1.88%)
Jan 10, 2008	20.13	20.91	19.65	20.57	1,103,652	+0.25(+1.22%)
Jan 09, 2008	20.27	20.49	19.91	20.32	1,073,491	+0.04(+0.21%)
Jan 08, 2008	20.77	20.80	20.11	20.28	983,172	-0.28(-1.38%)
Jan 07, 2008	20.26	20.86	19.88	20.56	709,656	+0.42(+2.07%)
Jan 04, 2008	21.00	21.18	19.90	20.14	690,600	-1.10(-5.16%)
Jan 03, 2008	21.52	21.66	21.24	21.24	720,861	-0.31(-1.43%)
Jan 02, 2008	22.17	22.52	21.50	21.55	583,061	-0.70(-3.13%)
Jan 01, 2008	22.24	22.26	21.72	22.24	0	+0.00(+0.00%)
Dec 31, 2007	22.24	22.26	21.72	22.24	489,685	-0.07(-0.30%)
Dec 28, 2007	22.99	23.13	22.24	22.31	354,993	-0.61(-2.64%)
Dec 27, 2007	23.89	24.00	22.77	22.91	333,885	-0.95(-3.98%)
Dec 26, 2007	24.25	24.25	23.51	23.86	334,169	-0.22(-0.90%)
Dec 24, 2007	24.09	24.68	24.05	24.08	197,824	+0.14(+0.58%)
Dec 21, 2007	23.28	24.31	23.17	23.94	1,624,408	+1.03(+4.49%)
Dec 20, 2007	23.65	23.65	22.54	22.91	1,112,414	-0.45(-1.92%)
Dec 19, 2007	22.93	24.05	22.93	23.36	946,447	+0.68(+2.99%)
Dec 18, 2007	22.09	22.68	21.82	22.68	479,935	+0.91(+4.17%)
Dec 17, 2007	21.99	22.07	21.53	21.78	527,846	-0.21(-0.94%)
Dec 14, 2007	22.00	22.24	21.64	21.98	624,378	-0.22(-0.98%)
Dec 13, 2007	22.27	22.47	21.99	22.20	392,211	-0.31(-1.37%)
Dec 12, 2007	23.45	23.82	22.35	22.51	722,216	-0.49(-2.13%)
Dec 11, 2007	24.19	24.19	22.92	23.00	694,699	-1.02(-4.23%)
Dec 10, 2007	23.43	24.48	23.14	24.02	631,484	+0.63(+2.69%)
Dec 07, 2007	23.18	24.00	22.66	23.39	787,777	+0.22(+0.97%)
Dec 06, 2007	21.60	23.16	21.47	23.16	747,832	+1.48(+6.81%)
Dec 05, 2007	21.67	21.76	21.21	21.69	403,348	+0.18(+0.84%)
Dec 04, 2007	21.30	21.66	21.30	21.50	658,472	-0.04(-0.20%)
Dec 03, 2007	22.05	22.06	21.39	21.55	665,376	-0.39(-1.77%)
Nov 30, 2007	22.40	22.70	21.78	21.93	1,378,393	-1.13(-4.91%)
Nov 29, 2007	23.60	23.68	23.05	23.07	241,620	-0.60(-2.53%)
Nov 28, 2007	22.62	23.66	22.25	23.66	522,243	+1.33(+5.96%)
Nov 27, 2007	22.07	22.45	21.95	22.33	378,626	+0.29(+1.32%)
Nov 26, 2007	22.53	22.67	21.93	22.04	612,809	-0.51(-2.25%)
Nov 23, 2007	22.28	22.80	22.15	22.55	100,151	+0.34(+1.53%)
Nov 21, 2007	22.16	22.56	21.96	22.21	486,380	-0.13(-0.60%)
Nov 20, 2007	22.90	22.90	21.86	22.35	582,731	-0.36(-1.57%)
Nov 19, 2007	22.83	22.90	22.43	22.70	1,062,158	-0.31(-1.34%)
Nov 16, 2007	22.71	23.51	22.65	23.01	971,604	+0.39(+1.71%)
Nov 15, 2007	23.29	23.49	22.09	22.62	931,279	-0.58(-2.50%)
Nov 14, 2007	23.85	23.88	23.13	23.20	471,506	-0.53(-2.24%)
Nov 13, 2007	24.05	24.13	22.96	23.74	643,879	+0.00(+0.00%)
Nov 12, 2007	23.88	24.28	23.63	23.74	673,297	-0.04(-0.15%)
Nov 09, 2007	23.05	24.19	22.91	23.77	676,850	+0.45(+1.92%)
Nov 08, 2007	23.96	24.19	22.85	23.33	663,409	-0.68(-2.82%)
Nov 07, 2007	24.90	24.90	23.96	24.00	303,595	-1.23(-4.87%)
Nov 06, 2007	24.33	25.29	24.33	25.23	404,077	+0.80(+3.27%)
Nov 05, 2007	24.41	24.66	24.22	24.43	400,111	-0.24(-0.96%)
Nov 02, 2007	24.97	24.98	24.23	24.67	416,637	+0.38(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.