Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	40.53	41.15	39.94	40.07	438,003	-0.92(-2.24%)
Oct 28, 2011	41.31	41.57	40.41	40.99	469,915	-0.47(-1.14%)
Oct 27, 2011	40.31	41.83	40.08	41.46	715,973	+2.24(+5.72%)
Oct 26, 2011	39.40	39.55	38.19	39.22	425,155	+0.29(+0.73%)
Oct 25, 2011	38.64	39.58	37.81	38.94	806,450	+0.20(+0.52%)
Oct 24, 2011	37.71	39.32	37.71	38.73	608,607	+1.42(+3.81%)
Oct 21, 2011	37.20	37.34	36.28	37.31	802,660	+0.62(+1.68%)
Oct 20, 2011	37.69	38.57	36.15	36.69	1,474,864	-2.18(-5.60%)
Oct 19, 2011	38.57	39.29	38.39	38.87	891,580	+0.32(+0.84%)
Oct 18, 2011	37.77	38.80	37.47	38.55	667,544	+0.93(+2.47%)
Oct 17, 2011	37.70	37.92	37.07	37.62	533,524	-0.43(-1.13%)
Oct 14, 2011	38.79	38.79	37.61	38.05	643,504	-0.54(-1.40%)
Oct 13, 2011	38.51	38.75	38.03	38.59	309,538	-0.20(-0.50%)
Oct 12, 2011	38.34	39.25	38.10	38.78	526,222	+0.64(+1.67%)
Oct 11, 2011	36.88	38.27	36.84	38.14	454,178	+0.86(+2.31%)
Oct 10, 2011	36.53	37.45	36.51	37.28	362,050	+1.34(+3.72%)
Oct 07, 2011	36.33	36.79	35.93	35.94	595,368	-0.44(-1.22%)
Oct 06, 2011	36.53	36.73	35.95	36.39	811,520	+0.97(+2.73%)
Oct 05, 2011	35.16	35.68	34.54	35.42	294,910	+0.38(+1.08%)
Oct 04, 2011	32.71	35.14	32.47	35.04	724,132	+2.01(+6.10%)
Oct 03, 2011	32.93	33.95	32.62	33.03	742,907	+0.14(+0.41%)
Sep 30, 2011	33.54	34.03	32.83	32.89	727,051	-1.51(-4.40%)
Sep 29, 2011	34.89	34.96	33.41	34.40	299,854	+0.25(+0.74%)
Sep 28, 2011	35.72	35.89	34.08	34.15	296,299	-1.51(-4.24%)
Sep 27, 2011	35.76	36.79	35.44	35.67	419,102	+0.66(+1.89%)
Sep 26, 2011	34.44	35.06	33.74	35.00	172,123	+0.89(+2.62%)
Sep 23, 2011	33.61	34.62	33.52	34.11	441,687	+0.48(+1.44%)
Sep 22, 2011	33.63	34.48	33.12	33.62	654,113	-0.95(-2.74%)
Sep 21, 2011	35.99	36.04	34.55	34.57	404,347	-1.33(-3.69%)
Sep 20, 2011	36.60	37.09	35.90	35.90	345,709	-0.59(-1.62%)
Sep 19, 2011	36.30	36.73	35.65	36.49	334,195	-0.44(-1.19%)
Sep 16, 2011	37.32	37.71	36.64	36.93	1,007,094	-1.06(-2.80%)
Sep 15, 2011	37.80	38.12	37.33	37.99	240,622	+0.50(+1.34%)
Sep 14, 2011	37.21	37.94	36.68	37.49	451,521	+0.64(+1.73%)
Sep 13, 2011	36.22	36.97	35.94	36.85	404,854	+0.86(+2.38%)
Sep 12, 2011	35.27	36.03	35.07	35.99	356,434	+0.21(+0.59%)
Sep 09, 2011	36.20	36.53	35.25	35.78	325,178	-0.73(-2.01%)
Sep 08, 2011	37.12	37.40	36.37	36.51	243,975	-0.84(-2.26%)
Sep 07, 2011	36.92	37.36	36.71	37.36	352,185	+0.95(+2.62%)
Sep 06, 2011	35.48	36.51	35.15	36.41	485,236	+0.04(+0.11%)
Sep 02, 2011	36.78	37.22	36.24	36.37	296,623	-1.13(-3.02%)
Sep 01, 2011	38.48	38.99	37.36	37.50	247,043	-0.89(-2.33%)
Aug 31, 2011	38.81	39.45	38.07	38.39	238,318	-0.21(-0.55%)
Aug 30, 2011	38.21	38.90	37.90	38.61	181,555	+0.15(+0.39%)
Aug 29, 2011	37.48	38.52	37.47	38.46	277,800	+1.45(+3.91%)
Aug 26, 2011	35.47	37.22	34.85	37.01	614,828	+1.64(+4.64%)
Aug 25, 2011	36.68	37.02	35.06	35.37	386,815	-1.06(-2.90%)
Aug 24, 2011	36.08	36.70	35.53	36.42	360,720	+0.33(+0.91%)
Aug 23, 2011	34.60	36.10	34.32	36.10	615,448	+1.69(+4.92%)
Aug 22, 2011	35.34	35.45	34.27	34.40	514,789	-0.07(-0.21%)
Aug 19, 2011	33.79	35.11	33.73	34.47	1,093,442	+0.11(+0.32%)
Aug 18, 2011	35.28	35.28	34.00	34.36	597,314	-1.80(-4.98%)
Aug 17, 2011	36.88	37.18	35.77	36.17	402,668	-0.53(-1.44%)
Aug 16, 2011	36.32	37.15	36.15	36.70	615,113	+0.05(+0.12%)
Aug 15, 2011	36.73	37.00	36.08	36.65	532,485	+0.19(+0.51%)
Aug 12, 2011	36.41	36.70	35.86	36.46	578,471	+0.33(+0.93%)
Aug 11, 2011	34.04	36.50	33.37	36.13	767,304	+2.11(+6.21%)
Aug 10, 2011	34.85	35.74	33.95	34.02	933,923	-2.10(-5.81%)
Aug 09, 2011	35.14	36.12	33.30	36.12	1,110,983	+2.05(+6.01%)
Aug 08, 2011	35.14	36.58	34.07	34.07	1,281,300	-1.85(-5.16%)
Aug 05, 2011	36.28	36.70	35.11	35.92	989,268	+0.01(+0.02%)
Aug 04, 2011	36.55	37.01	35.88	35.92	746,024	-1.10(-2.97%)
Aug 03, 2011	36.79	37.33	35.74	37.02	505,014	+0.23(+0.63%)
Aug 02, 2011	37.56	38.13	36.75	36.79	607,780	-0.97(-2.56%)
Aug 01, 2011	38.48	38.61	37.51	37.75	730,531	-0.34(-0.90%)
Jul 29, 2011	37.60	38.56	37.60	38.09	453,698	+0.01(+0.03%)
Jul 28, 2011	38.00	38.45	37.75	38.08	899,119	+0.03(+0.08%)
Jul 27, 2011	38.59	38.59	37.66	38.05	1,450,162	-0.61(-1.58%)
Jul 26, 2011	37.89	39.03	37.06	38.66	1,323,317	-1.35(-3.38%)
Jul 25, 2011	40.20	40.55	39.93	40.01	701,778	-0.69(-1.69%)
Jul 22, 2011	40.83	40.94	40.61	40.70	448,843	-0.48(-1.17%)
Jul 21, 2011	41.73	41.83	41.16	41.18	474,047	-0.36(-0.87%)
Jul 20, 2011	41.63	41.84	41.17	41.54	202,141	-0.01(-0.02%)
Jul 19, 2011	40.85	41.73	40.83	41.55	234,823	+1.08(+2.67%)
Jul 18, 2011	40.85	40.89	40.25	40.47	309,048	-0.51(-1.24%)
Jul 15, 2011	41.76	41.93	40.83	40.98	707,539	-0.53(-1.27%)
Jul 14, 2011	42.72	42.90	41.45	41.50	292,961	-0.97(-2.27%)
Jul 13, 2011	42.58	42.90	42.16	42.47	288,148	+0.13(+0.30%)
Jul 12, 2011	42.51	42.79	42.32	42.34	264,665	-0.26(-0.61%)
Jul 11, 2011	43.05	43.49	42.47	42.60	279,079	-1.03(-2.37%)
Jul 08, 2011	43.67	44.02	43.35	43.64	227,964	-0.56(-1.27%)
Jul 07, 2011	43.64	44.35	43.29	44.20	443,874	+1.14(+2.64%)
Jul 06, 2011	43.06	43.35	42.74	43.06	494,299	-0.26(-0.60%)
Jul 05, 2011	43.85	43.94	43.19	43.32	260,278	-0.64(-1.45%)
Jul 01, 2011	43.18	44.15	43.18	43.96	289,963	+0.57(+1.32%)
Jun 30, 2011	43.04	43.51	42.84	43.39	198,216	+0.63(+1.46%)
Jun 29, 2011	42.84	42.97	42.56	42.76	137,757	+0.11(+0.25%)
Jun 28, 2011	42.40	42.65	42.31	42.65	220,030	+0.44(+1.04%)
Jun 27, 2011	41.93	42.39	41.55	42.21	178,156	+0.33(+0.79%)
Jun 24, 2011	42.31	42.68	41.71	41.88	232,818	-0.38(-0.91%)
Jun 23, 2011	41.50	42.33	41.13	42.26	315,566	+0.26(+0.61%)
Jun 22, 2011	41.83	42.34	41.83	42.01	264,691	+0.01(+0.03%)
Jun 21, 2011	41.36	42.07	41.17	42.00	271,584	+1.12(+2.73%)
Jun 20, 2011	40.86	40.91	40.62	40.88	228,160	+0.35(+0.87%)
Jun 17, 2011	40.83	40.83	40.33	40.53	515,945	-0.10(-0.24%)
Jun 16, 2011	40.27	40.86	40.16	40.62	277,271	+0.44(+1.10%)
Jun 15, 2011	40.71	40.89	39.85	40.18	344,433	-0.89(-2.16%)
Jun 14, 2011	40.04	41.26	39.99	41.07	259,815	+0.89(+2.21%)
Jun 13, 2011	39.86	40.34	39.86	40.18	320,510	+0.36(+0.91%)
Jun 10, 2011	39.91	40.05	39.67	39.82	375,521	-0.27(-0.67%)
Jun 09, 2011	39.99	40.25	39.82	40.09	264,667	+0.19(+0.48%)
Jun 08, 2011	39.62	40.10	39.58	39.90	597,984	+0.21(+0.53%)
Jun 07, 2011	39.90	39.96	39.60	39.69	447,099	+0.08(+0.19%)
Jun 06, 2011	40.09	40.23	39.56	39.61	346,447	-0.43(-1.08%)
Jun 03, 2011	40.38	40.62	40.02	40.04	308,973	-1.13(-2.74%)
May 24, 2011	41.90	42.11	40.99	41.17	348,885	-0.68(-1.62%)
May 23, 2011	41.70	42.12	41.41	41.85	354,864	-0.33(-0.77%)
May 20, 2011	42.15	42.49	42.11	42.17	256,272	-0.20(-0.47%)
May 19, 2011	43.08	43.16	42.24	42.37	258,225	-0.44(-1.03%)
May 18, 2011	42.31	42.88	42.07	42.81	273,505	+0.71(+1.70%)
May 17, 2011	42.56	42.81	41.87	42.10	322,458	-0.60(-1.40%)
May 16, 2011	42.92	43.22	42.54	42.70	719,070	-0.51(-1.18%)
May 13, 2011	44.01	44.17	42.91	43.21	192,732	-0.71(-1.61%)
May 12, 2011	43.92	44.02	43.27	43.92	193,677	-0.09(-0.20%)
May 11, 2011	44.57	44.62	43.85	44.01	231,481	-0.69(-1.54%)
May 10, 2011	44.69	44.75	44.53	44.69	185,481	+0.26(+0.59%)
May 09, 2011	43.90	44.85	43.70	44.43	174,729	+0.38(+0.85%)
May 06, 2011	44.15	44.46	43.90	44.06	227,942	+0.38(+0.86%)
May 05, 2011	43.14	43.99	42.76	43.68	511,943	+0.37(+0.85%)
May 04, 2011	44.39	44.46	43.27	43.31	498,339	-1.13(-2.54%)
May 03, 2011	44.51	45.17	44.19	44.44	303,227	-0.10(-0.21%)
May 02, 2011	44.55	44.57	44.44	44.53	280,401	-0.70(-1.55%)
Apr 29, 2011	45.50	45.55	45.16	45.24	234,292	-0.15(-0.32%)
Apr 28, 2011	45.37	45.62	45.19	45.38	236,601	-0.05(-0.11%)
Apr 27, 2011	45.40	45.58	45.08	45.43	614,161	+0.01(+0.01%)
Apr 26, 2011	45.65	45.86	45.37	45.43	455,613	-0.05(-0.11%)
Apr 25, 2011	46.02	46.02	45.37	45.48	265,333	-0.39(-0.85%)
Apr 21, 2011	44.66	46.43	43.32	45.87	550,352	+0.60(+1.32%)
Apr 20, 2011	45.07	45.84	44.88	45.27	471,153	+0.78(+1.75%)
Apr 19, 2011	44.75	45.05	44.24	44.49	341,300	-0.06(-0.14%)
Apr 18, 2011	44.27	44.77	43.98	44.55	419,850	-0.22(-0.48%)
Apr 15, 2011	44.30	44.91	44.15	44.77	188,722	+0.31(+0.70%)
Apr 14, 2011	44.15	44.53	44.05	44.46	193,923	+0.04(+0.10%)
Apr 13, 2011	44.83	44.93	44.08	44.41	193,051	-0.12(-0.27%)
Apr 12, 2011	44.73	44.88	44.38	44.53	223,714	-0.28(-0.62%)
Apr 11, 2011	45.09	45.28	44.64	44.81	266,397	-0.21(-0.46%)
Apr 08, 2011	45.64	46.05	44.74	45.02	283,098	-0.61(-1.35%)
Apr 07, 2011	46.10	46.45	45.54	45.64	314,707	-0.42(-0.91%)
Apr 06, 2011	45.76	46.37	45.76	46.05	714,217	+0.71(+1.56%)
Apr 05, 2011	45.09	45.61	45.05	45.35	308,646	+0.09(+0.20%)
Apr 04, 2011	45.06	45.31	44.89	45.26	412,467	+0.32(+0.72%)
Apr 01, 2011	44.23	45.05	44.01	44.93	618,504	+0.81(+1.84%)
Mar 31, 2011	43.78	44.45	43.62	44.12	709,928	+0.35(+0.81%)
Mar 30, 2011	44.00	44.45	43.71	43.77	650,667	+0.05(+0.12%)
Mar 29, 2011	43.48	43.86	43.35	43.72	500,595	+0.15(+0.35%)
Mar 28, 2011	43.59	43.89	43.41	43.57	236,839	+0.06(+0.15%)
Mar 25, 2011	43.33	43.70	42.90	43.50	301,374	+0.34(+0.79%)
Mar 24, 2011	43.08	43.23	42.70	43.16	221,894	+0.28(+0.65%)
Mar 23, 2011	42.43	43.06	41.93	42.88	382,109	+0.49(+1.15%)
Mar 22, 2011	42.83	42.83	42.31	42.40	172,289	-0.35(-0.81%)
Mar 21, 2011	42.64	42.79	42.48	42.74	436,005	+1.23(+2.97%)
Mar 18, 2011	41.37	41.91	41.33	41.51	264,870	+0.37(+0.91%)
Mar 17, 2011	41.42	41.77	41.12	41.14	263,969	+0.22(+0.53%)
Mar 16, 2011	40.79	41.28	40.67	40.92	668,641	-0.04(-0.09%)
Mar 15, 2011	41.14	41.32	40.95	40.96	503,875	-0.02(-0.05%)
Mar 14, 2011	40.99	41.17	40.66	40.98	390,887	-0.34(-0.83%)
Mar 11, 2011	40.79	41.53	40.56	41.32	420,044	+0.40(+0.97%)
Mar 10, 2011	41.19	41.26	40.62	40.92	487,257	-0.72(-1.73%)
Mar 09, 2011	41.57	41.98	41.43	41.64	373,527	-0.01(-0.03%)
Mar 08, 2011	40.88	42.02	40.69	41.66	406,580	+0.76(+1.86%)
Mar 07, 2011	41.53	41.74	40.82	40.90	595,853	-0.44(-1.07%)
Mar 04, 2011	41.68	41.70	41.14	41.34	362,192	-0.33(-0.79%)
Mar 03, 2011	42.00	42.22	41.51	41.67	634,675	+0.07(+0.17%)
Mar 02, 2011	40.33	42.06	40.20	41.60	1,274,613	+1.62(+4.05%)
Mar 01, 2011	41.07	41.16	39.67	39.98	717,595	-0.90(-2.20%)
Feb 28, 2011	41.12	41.55	40.74	40.88	452,160	-0.15(-0.35%)
Feb 25, 2011	40.58	41.02	40.29	41.02	223,589	+0.49(+1.22%)
Feb 24, 2011	40.52	40.74	39.99	40.53	599,706	+0.02(+0.05%)
Feb 23, 2011	41.41	41.52	40.31	40.51	643,262	-0.95(-2.29%)
Feb 22, 2011	41.16	41.61	41.08	41.46	672,829	-0.11(-0.27%)
Feb 18, 2011	41.77	41.97	41.17	41.57	467,472	-0.08(-0.18%)
Feb 17, 2011	40.96	42.09	40.88	41.65	792,131	+0.59(+1.45%)
Feb 16, 2011	39.64	41.19	39.53	41.05	688,494	+1.48(+3.74%)
Feb 15, 2011	40.54	41.76	39.27	39.57	853,492	-0.82(-2.02%)
Feb 14, 2011	40.42	40.52	40.16	40.39	471,940	+0.03(+0.08%)
Feb 11, 2011	40.09	40.60	40.00	40.36	481,506	+0.22(+0.55%)
Feb 10, 2011	39.80	40.45	39.57	40.14	1,208,634	-0.44(-1.09%)
Feb 09, 2011	40.89	41.02	40.52	40.58	237,718	-0.47(-1.14%)
Feb 08, 2011	40.76	41.05	40.57	41.05	183,416	+0.34(+0.82%)
Feb 07, 2011	40.72	41.46	40.62	40.71	268,525	+0.03(+0.06%)
Feb 04, 2011	40.98	41.12	40.59	40.69	263,114	-0.23(-0.57%)
Feb 03, 2011	40.28	40.94	39.84	40.92	533,940	+0.65(+1.60%)
Feb 02, 2011	40.21	40.57	40.07	40.28	488,633	-0.06(-0.16%)
Feb 01, 2011	39.80	41.02	39.77	40.34	533,313	+0.64(+1.61%)
Jan 31, 2011	39.32	40.24	39.08	39.70	436,196	+0.53(+1.34%)
Jan 28, 2011	39.68	39.83	39.16	39.17	532,487	-0.46(-1.15%)
Jan 27, 2011	39.51	39.72	39.24	39.63	375,630	+0.09(+0.24%)
Jan 26, 2011	39.65	39.80	39.22	39.53	917,692	-0.01(-0.02%)
Jan 25, 2011	39.19	40.33	39.19	39.54	880,868	+0.23(+0.60%)
Jan 24, 2011	38.59	39.41	38.58	39.31	638,269	+0.82(+2.14%)
Jan 21, 2011	37.88	38.50	37.63	38.48	684,057	+0.77(+2.03%)
Jan 20, 2011	38.14	38.14	36.86	37.72	1,777,099	-1.19(-3.06%)
Jan 19, 2011	39.14	39.36	38.81	38.91	285,435	-0.23(-0.58%)
Jan 18, 2011	38.96	39.43	38.66	39.14	436,756	-0.03(-0.08%)
Jan 14, 2011	39.09	39.21	38.72	39.17	335,111	+0.11(+0.29%)
Jan 13, 2011	39.45	39.50	38.95	39.05	239,108	-0.29(-0.74%)
Jan 12, 2011	39.91	39.91	39.08	39.34	362,411	-0.27(-0.69%)
Jan 11, 2011	40.18	40.75	39.30	39.62	461,579	-0.28(-0.69%)
Jan 10, 2011	38.74	40.10	38.30	39.89	361,687	+1.08(+2.78%)
Jan 07, 2011	39.12	39.42	38.19	38.81	334,128	-0.23(-0.59%)
Jan 06, 2011	39.58	39.74	39.01	39.05	195,042	-0.41(-1.05%)
Jan 05, 2011	39.09	39.82	39.03	39.46	391,199	+0.40(+1.03%)
Jan 04, 2011	40.53	40.56	39.03	39.06	502,083	-1.22(-3.04%)
Jan 03, 2011	39.91	40.49	39.79	40.28	250,788	+0.68(+1.73%)
Dec 31, 2010	40.32	40.32	39.57	39.60	315,458	-0.82(-2.02%)
Dec 30, 2010	40.18	40.80	40.18	40.41	224,685	+0.13(+0.31%)
Dec 29, 2010	40.35	40.56	40.26	40.29	130,054	+0.05(+0.12%)
Dec 28, 2010	40.52	40.68	40.01	40.24	137,536	-0.28(-0.70%)
Dec 27, 2010	39.88	40.59	39.88	40.52	231,513	+0.49(+1.22%)
Dec 23, 2010	39.73	40.08	39.57	40.03	212,283	+0.23(+0.58%)
Dec 22, 2010	39.97	40.15	39.76	39.80	364,197	-0.06(-0.16%)
Dec 21, 2010	40.00	40.27	39.81	39.86	723,205	-0.04(-0.11%)
Dec 20, 2010	40.10	40.29	39.81	39.91	428,472	-0.04(-0.09%)
Dec 17, 2010	40.48	40.51	39.77	39.94	1,061,606	-0.53(-1.30%)
Dec 16, 2010	40.31	40.48	40.12	40.47	424,550	+0.14(+0.36%)
Dec 15, 2010	40.29	41.25	40.18	40.33	855,950	+0.04(+0.09%)
Dec 14, 2010	40.06	40.38	39.83	40.29	404,295	+0.06(+0.16%)
Dec 13, 2010	40.33	40.34	40.02	40.23	418,004	-0.08(-0.19%)
Dec 10, 2010	39.25	40.33	39.18	40.30	514,617	+1.12(+2.87%)
Dec 09, 2010	39.07	39.31	38.76	39.18	441,923	+0.26(+0.66%)
Dec 08, 2010	39.02	39.11	38.63	38.92	329,455	+0.00(+0.00%)
Dec 07, 2010	39.23	39.68	38.84	38.92	648,068	+0.06(+0.16%)
Dec 06, 2010	38.67	39.06	38.42	38.86	1,036,890	+0.20(+0.52%)
Dec 03, 2010	38.67	38.88	38.55	38.66	799,037	-0.06(-0.16%)
Dec 02, 2010	38.35	38.90	38.35	38.72	1,197,575	+0.48(+1.26%)
Dec 01, 2010	38.32	38.42	37.97	38.24	503,993	+0.40(+1.06%)
Nov 30, 2010	37.42	38.37	37.42	37.83	352,474	+0.14(+0.37%)
Nov 29, 2010	37.75	37.80	37.19	37.70	193,429	-0.14(-0.38%)
Nov 26, 2010	37.61	38.10	37.61	37.84	103,632	-0.13(-0.35%)
Nov 24, 2010	36.85	37.97	37.97	37.97	578,251	-0.08(-0.21%)
Nov 23, 2010	37.29	38.09	37.17	38.05	498,569	+0.38(+1.02%)
Nov 22, 2010	37.50	37.73	37.17	37.67	370,407	+0.22(+0.59%)
Nov 19, 2010	37.41	37.50	37.01	37.45	329,486	-0.04(-0.12%)
Nov 18, 2010	37.26	37.73	37.18	37.50	376,368	+0.60(+1.62%)
Nov 17, 2010	36.88	36.99	36.60	36.90	269,592	+0.04(+0.12%)
Nov 16, 2010	36.69	36.92	36.37	36.85	500,348	-0.03(-0.08%)
Nov 15, 2010	37.05	37.28	36.80	36.89	380,491	-0.03(-0.09%)
Nov 12, 2010	36.63	37.20	36.63	36.92	505,930	+0.01(+0.02%)
Nov 11, 2010	36.61	37.06	36.26	36.91	725,027	-0.01(-0.03%)
Nov 10, 2010	36.26	36.99	36.09	36.92	283,543	+0.72(+1.99%)
Nov 09, 2010	36.80	36.96	36.01	36.20	254,640	-0.56(-1.52%)
Nov 08, 2010	36.85	36.96	36.47	36.76	236,177	-0.18(-0.48%)
Nov 05, 2010	36.67	37.07	36.50	36.94	684,896	+0.33(+0.91%)
Nov 04, 2010	36.41	36.91	36.24	36.60	472,023	+0.63(+1.75%)
Nov 03, 2010	36.35	36.40	35.47	35.98	316,681	-0.36(-0.98%)
Nov 02, 2010	35.77	36.38	35.71	36.33	454,293	+0.93(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.