Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	40.53	41.15	39.94	40.07	438,003	-0.92(-2.24%)
Oct 28, 2011	41.31	41.57	40.41	40.99	469,915	-0.47(-1.14%)
Oct 27, 2011	40.31	41.83	40.08	41.46	715,973	+2.24(+5.72%)
Oct 26, 2011	39.40	39.55	38.19	39.22	425,155	+0.29(+0.73%)
Oct 25, 2011	38.64	39.58	37.81	38.94	806,450	+0.20(+0.52%)
Oct 24, 2011	37.71	39.32	37.71	38.73	608,607	+1.42(+3.81%)
Oct 21, 2011	37.20	37.34	36.28	37.31	802,660	+0.62(+1.68%)
Oct 20, 2011	37.69	38.57	36.15	36.69	1,474,864	-2.18(-5.60%)
Oct 19, 2011	38.57	39.29	38.39	38.87	891,580	+0.32(+0.84%)
Oct 18, 2011	37.77	38.80	37.47	38.55	667,544	+0.93(+2.47%)
Oct 17, 2011	37.70	37.92	37.07	37.62	533,524	-0.43(-1.13%)
Oct 14, 2011	38.79	38.79	37.61	38.05	643,504	-0.54(-1.40%)
Oct 13, 2011	38.51	38.75	38.03	38.59	309,538	-0.20(-0.50%)
Oct 12, 2011	38.34	39.25	38.10	38.78	526,222	+0.64(+1.67%)
Oct 11, 2011	36.88	38.27	36.84	38.14	454,178	+0.86(+2.31%)
Oct 10, 2011	36.53	37.45	36.51	37.28	362,050	+1.34(+3.72%)
Oct 07, 2011	36.33	36.79	35.93	35.94	595,368	-0.44(-1.22%)
Oct 06, 2011	36.53	36.73	35.95	36.39	811,520	+0.97(+2.73%)
Oct 05, 2011	35.16	35.68	34.54	35.42	294,910	+0.38(+1.08%)
Oct 04, 2011	32.71	35.14	32.47	35.04	724,132	+2.01(+6.10%)
Oct 03, 2011	32.93	33.95	32.62	33.03	742,907	+0.14(+0.41%)
Sep 30, 2011	33.54	34.03	32.83	32.89	727,051	-1.51(-4.40%)
Sep 29, 2011	34.89	34.96	33.41	34.40	299,854	+0.25(+0.74%)
Sep 28, 2011	35.72	35.89	34.08	34.15	296,299	-1.51(-4.24%)
Sep 27, 2011	35.76	36.79	35.44	35.67	419,102	+0.66(+1.89%)
Sep 26, 2011	34.44	35.06	33.74	35.00	172,123	+0.89(+2.62%)
Sep 23, 2011	33.61	34.62	33.52	34.11	441,687	+0.48(+1.44%)
Sep 22, 2011	33.63	34.48	33.12	33.62	654,113	-0.95(-2.74%)
Sep 21, 2011	35.99	36.04	34.55	34.57	404,347	-1.33(-3.69%)
Sep 20, 2011	36.60	37.09	35.90	35.90	345,709	-0.59(-1.62%)
Sep 19, 2011	36.30	36.73	35.65	36.49	334,195	-0.44(-1.19%)
Sep 16, 2011	37.32	37.71	36.64	36.93	1,007,094	-1.06(-2.80%)
Sep 15, 2011	37.80	38.12	37.33	37.99	240,622	+0.50(+1.34%)
Sep 14, 2011	37.21	37.94	36.68	37.49	451,521	+0.64(+1.73%)
Sep 13, 2011	36.22	36.97	35.94	36.85	404,854	+0.86(+2.38%)
Sep 12, 2011	35.27	36.03	35.07	35.99	356,434	+0.21(+0.59%)
Sep 09, 2011	36.20	36.53	35.25	35.78	325,178	-0.73(-2.01%)
Sep 08, 2011	37.12	37.40	36.37	36.51	243,975	-0.84(-2.26%)
Sep 07, 2011	36.92	37.36	36.71	37.36	352,185	+0.95(+2.62%)
Sep 06, 2011	35.48	36.51	35.15	36.41	485,236	+0.04(+0.11%)
Sep 02, 2011	36.78	37.22	36.24	36.37	296,623	-1.13(-3.02%)
Sep 01, 2011	38.48	38.99	37.36	37.50	247,043	-0.89(-2.33%)
Aug 31, 2011	38.81	39.45	38.07	38.39	238,318	-0.21(-0.55%)
Aug 30, 2011	38.21	38.90	37.90	38.61	181,555	+0.15(+0.39%)
Aug 29, 2011	37.48	38.52	37.47	38.46	277,800	+1.45(+3.91%)
Aug 26, 2011	35.47	37.22	34.85	37.01	614,828	+1.64(+4.64%)
Aug 25, 2011	36.68	37.02	35.06	35.37	386,815	-1.06(-2.90%)
Aug 24, 2011	36.08	36.70	35.53	36.42	360,720	+0.33(+0.91%)
Aug 23, 2011	34.60	36.10	34.32	36.10	615,448	+1.69(+4.92%)
Aug 22, 2011	35.34	35.45	34.27	34.40	514,789	-0.07(-0.21%)
Aug 19, 2011	33.79	35.11	33.73	34.47	1,093,442	+0.11(+0.32%)
Aug 18, 2011	35.28	35.28	34.00	34.36	597,314	-1.80(-4.98%)
Aug 17, 2011	36.88	37.18	35.77	36.17	402,668	-0.53(-1.44%)
Aug 16, 2011	36.32	37.15	36.15	36.70	615,113	+0.05(+0.12%)
Aug 15, 2011	36.73	37.00	36.08	36.65	532,485	+0.19(+0.51%)
Aug 12, 2011	36.41	36.70	35.86	36.46	578,471	+0.33(+0.93%)
Aug 11, 2011	34.04	36.50	33.37	36.13	767,304	+2.11(+6.21%)
Aug 10, 2011	34.85	35.74	33.95	34.02	933,923	-2.10(-5.81%)
Aug 09, 2011	35.14	36.12	33.30	36.12	1,110,983	+2.05(+6.01%)
Aug 08, 2011	35.14	36.58	34.07	34.07	1,281,300	-1.85(-5.16%)
Aug 05, 2011	36.28	36.70	35.11	35.92	989,268	+0.01(+0.02%)
Aug 04, 2011	36.55	37.01	35.88	35.92	746,024	-1.10(-2.97%)
Aug 03, 2011	36.79	37.33	35.74	37.02	505,014	+0.23(+0.63%)
Aug 02, 2011	37.56	38.13	36.75	36.79	607,780	-0.97(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.