Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	55.11	55.11	54.21	54.38	720,014	-0.19(-0.34%)
Jan 30, 2013	55.04	55.28	54.30	54.57	496,282	-0.49(-0.89%)
Jan 29, 2013	55.03	55.49	54.89	55.06	341,670	+0.03(+0.05%)
Jan 28, 2013	54.83	55.29	54.59	55.03	386,671	+0.45(+0.83%)
Jan 25, 2013	54.74	55.09	54.01	54.58	380,581	+0.02(+0.04%)
Jan 24, 2013	54.07	54.94	54.07	54.56	543,710	+0.32(+0.59%)
Jan 23, 2013	54.95	55.36	54.16	54.24	378,062	-0.66(-1.21%)
Jan 22, 2013	54.80	55.04	54.00	54.90	291,161	+0.12(+0.22%)
Jan 18, 2013	54.29	54.98	53.94	54.78	295,695	+0.45(+0.83%)
Jan 17, 2013	53.66	54.45	53.29	54.33	216,072	+1.00(+1.88%)
Jan 16, 2013	53.73	54.07	53.26	53.33	266,399	-0.54(-1.00%)
Jan 15, 2013	53.23	54.25	53.47	53.87	279,373	-0.27(-0.49%)
Jan 14, 2013	53.63	54.38	53.36	54.13	463,136	+0.50(+0.94%)
Jan 11, 2013	54.82	54.82	53.00	53.63	885,851	-1.76(-3.17%)
Jan 10, 2013	56.00	56.00	54.95	55.39	205,180	-0.23(-0.41%)
Jan 09, 2013	55.61	55.73	55.33	55.62	257,475	+0.30(+0.55%)
Jan 08, 2013	55.72	55.94	54.83	55.31	294,039	-0.46(-0.83%)
Jan 07, 2013	55.69	56.21	55.46	55.77	260,223	-0.33(-0.59%)
Jan 04, 2013	56.13	56.42	55.82	56.11	199,814	+0.23(+0.41%)
Jan 03, 2013	55.68	56.34	55.41	55.88	226,431	+0.40(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.