Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Watsco Inc
(NY:
WSO
)
477.62
+7.10 (+1.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
257.79
261.51
257.79
259.71
248,511
-0.63(-0.24%)
Oct 28, 2022
252.78
260.36
252.00
260.35
186,592
+8.58(+3.41%)
Oct 27, 2022
252.56
256.10
250.72
251.77
386,992
+1.54(+0.62%)
Oct 26, 2022
250.42
252.58
246.93
250.23
233,881
+0.83(+0.33%)
Oct 25, 2022
242.12
250.61
241.68
249.39
269,091
+7.49(+3.09%)
Oct 24, 2022
240.40
243.62
238.18
241.91
326,057
+3.88(+1.63%)
Oct 21, 2022
229.61
238.91
228.65
238.02
436,524
+9.34(+4.08%)
Oct 20, 2022
232.20
238.41
219.12
228.69
1,032,202
-7.47(-3.16%)
Oct 19, 2022
244.66
245.38
229.60
236.16
770,945
-10.45(-4.24%)
Oct 18, 2022
246.91
249.80
243.11
246.60
433,862
+6.29(+2.62%)
Oct 17, 2022
235.90
243.47
234.75
240.31
494,869
+8.87(+3.83%)
Oct 14, 2022
245.61
247.87
231.08
231.45
543,229
-12.52(-5.13%)
Oct 13, 2022
242.81
247.52
230.99
243.97
775,304
-6.28(-2.51%)
Oct 12, 2022
251.14
253.69
249.69
250.25
334,436
-0.85(-0.34%)
Oct 11, 2022
247.27
254.29
246.96
251.09
246,855
+3.09(+1.25%)
Oct 10, 2022
247.14
250.17
246.19
248.00
140,465
+2.38(+0.97%)
Oct 07, 2022
251.93
252.19
243.68
245.63
278,687
-9.23(-3.62%)
Oct 06, 2022
258.73
260.62
252.78
254.86
304,245
-5.62(-2.16%)
Oct 05, 2022
257.99
263.32
256.25
260.47
230,250
-0.42(-0.16%)
Oct 04, 2022
256.63
261.98
256.21
260.89
337,239
+8.68(+3.44%)
Oct 03, 2022
248.68
254.28
246.76
252.22
346,321
+7.56(+3.09%)
Sep 30, 2022
243.97
250.98
241.69
244.66
345,953
+1.36(+0.56%)
Sep 29, 2022
251.13
252.67
241.50
243.30
464,011
-10.68(-4.21%)
Sep 28, 2022
246.68
256.70
244.61
253.98
363,725
+9.74(+3.99%)
Sep 27, 2022
242.29
245.71
240.75
244.24
304,285
+3.09(+1.28%)
Sep 26, 2022
239.74
243.73
238.72
241.15
285,418
+0.80(+0.33%)
Sep 23, 2022
240.26
242.35
237.80
240.36
278,781
-2.78(-1.15%)
Sep 22, 2022
251.56
251.56
242.68
243.14
340,266
-9.28(-3.67%)
Sep 21, 2022
259.92
264.05
252.41
252.41
205,434
-5.11(-1.99%)
Sep 20, 2022
256.60
259.54
253.97
257.53
374,853
-2.40(-0.92%)
Sep 19, 2022
255.24
260.23
255.24
259.92
167,670
+3.41(+1.33%)
Sep 16, 2022
255.97
256.99
253.80
256.51
362,586
-2.20(-0.85%)
Sep 15, 2022
259.81
261.82
257.04
258.71
189,405
-2.32(-0.89%)
Sep 14, 2022
263.12
264.37
258.23
261.02
199,793
-1.32(-0.50%)
Sep 13, 2022
266.99
267.99
260.62
262.35
211,556
-10.22(-3.75%)
Sep 12, 2022
273.23
274.17
270.02
272.57
201,522
+0.80(+0.29%)
Sep 09, 2022
273.01
274.24
270.43
271.77
160,455
+0.37(+0.14%)
Sep 08, 2022
269.31
271.57
267.12
271.40
201,052
+1.04(+0.38%)
Sep 07, 2022
262.36
271.55
261.77
270.37
230,180
+7.30(+2.77%)
Sep 06, 2022
260.36
263.75
258.75
263.07
334,359
+4.59(+1.78%)
Sep 02, 2022
261.65
265.45
257.12
258.48
238,229
-1.89(-0.73%)
Sep 01, 2022
256.58
260.53
255.66
260.37
225,048
+1.86(+0.72%)
Aug 31, 2022
262.79
262.93
257.10
258.51
211,513
-4.67(-1.77%)
Aug 30, 2022
268.68
268.68
262.42
263.17
175,880
-3.47(-1.30%)
Aug 29, 2022
266.08
270.49
265.15
266.64
212,425
-3.71(-1.37%)
Aug 26, 2022
277.19
277.68
269.56
270.36
271,159
-6.86(-2.47%)
Aug 25, 2022
274.79
277.38
273.73
277.22
134,260
+4.12(+1.51%)
Aug 24, 2022
269.44
274.59
268.94
273.10
231,646
+2.43(+0.90%)
Aug 23, 2022
273.44
274.61
270.28
270.67
186,909
-4.29(-1.56%)
Aug 22, 2022
275.57
277.41
274.26
274.96
261,124
-5.02(-1.79%)
Aug 19, 2022
287.01
287.01
279.02
279.97
317,180
-10.32(-3.56%)
Aug 18, 2022
290.60
291.24
287.38
290.29
116,038
+1.04(+0.36%)
Aug 17, 2022
285.45
289.48
283.96
289.26
288,622
+1.88(+0.65%)
Aug 16, 2022
288.51
290.35
285.42
287.38
314,272
-2.75(-0.95%)
Aug 15, 2022
287.12
291.37
285.74
290.12
225,575
+2.28(+0.79%)
Aug 12, 2022
280.50
288.15
279.76
287.84
226,269
+9.47(+3.40%)
Aug 11, 2022
278.70
279.76
275.74
278.37
188,212
+0.81(+0.29%)
Aug 10, 2022
273.48
279.52
271.47
277.56
295,567
+10.48(+3.92%)
Aug 09, 2022
271.96
272.25
266.18
267.08
223,561
-4.62(-1.70%)
Aug 08, 2022
269.81
273.67
269.38
271.70
214,247
+3.67(+1.37%)
Aug 05, 2022
261.24
268.13
260.82
268.03
143,049
+3.72(+1.41%)
Aug 04, 2022
262.49
266.80
261.42
264.31
215,519
+1.60(+0.61%)
Aug 03, 2022
259.87
264.03
257.69
262.72
247,485
+3.08(+1.19%)
Aug 02, 2022
264.66
264.66
259.02
259.64
283,425
-5.32(-2.01%)
Aug 01, 2022
258.22
265.52
256.79
264.96
476,902
+4.63(+1.78%)
Jul 29, 2022
251.35
263.25
250.37
260.33
382,559
+9.74(+3.89%)
Jul 28, 2022
244.22
251.85
240.87
250.59
338,725
+8.50(+3.51%)
Jul 27, 2022
233.84
243.50
232.30
242.09
372,847
+9.98(+4.30%)
Jul 26, 2022
225.22
234.89
218.57
232.11
922,144
-8.28(-3.44%)
Jul 25, 2022
241.40
243.03
238.31
240.38
375,757
-1.23(-0.51%)
Jul 22, 2022
245.34
246.29
238.72
241.61
267,450
-3.19(-1.30%)
Jul 21, 2022
245.36
249.28
241.40
244.80
404,705
-2.83(-1.14%)
Jul 20, 2022
245.90
249.03
244.21
247.63
306,476
+3.33(+1.36%)
Jul 19, 2022
238.13
244.36
238.13
244.31
193,601
+8.84(+3.75%)
Jul 18, 2022
241.81
242.91
234.67
235.47
371,250
-5.61(-2.33%)
Jul 15, 2022
238.72
241.18
237.20
241.08
307,605
+4.22(+1.78%)
Jul 14, 2022
236.31
239.35
234.19
236.86
372,214
+1.32(+0.56%)
Jul 13, 2022
231.71
235.84
230.30
235.54
286,615
+0.49(+0.21%)
Jul 12, 2022
237.57
241.81
233.44
235.05
209,542
-2.62(-1.10%)
Jul 11, 2022
235.90
239.76
234.81
237.67
267,683
+3.55(+1.52%)
Jul 08, 2022
232.93
234.24
231.16
234.12
201,593
+0.46(+0.20%)
Jul 07, 2022
232.22
234.87
230.94
233.65
166,844
+1.03(+0.44%)
Jul 06, 2022
232.58
235.01
228.99
232.63
302,036
+2.19(+0.95%)
Jul 05, 2022
223.32
230.68
221.45
230.44
225,592
+3.46(+1.52%)
Jul 01, 2022
224.74
227.71
222.19
226.99
311,550
+2.04(+0.90%)
Jun 30, 2022
222.58
229.05
221.93
224.95
276,896
+0.79(+0.35%)
Jun 29, 2022
225.28
225.98
222.59
224.16
272,931
-0.40(-0.18%)
Jun 28, 2022
229.88
231.58
224.34
224.56
237,424
-4.43(-1.93%)
Jun 27, 2022
226.99
229.52
224.45
228.98
270,085
+2.64(+1.17%)
Jun 24, 2022
221.04
227.52
219.75
226.34
611,679
+7.89(+3.61%)
Jun 23, 2022
214.73
219.33
214.51
218.45
267,019
+4.69(+2.19%)
Jun 22, 2022
214.39
215.82
211.50
213.76
349,514
-3.45(-1.59%)
Jun 21, 2022
214.86
222.23
213.82
217.21
309,004
+3.26(+1.52%)
Jun 17, 2022
217.23
219.53
213.13
213.95
508,367
-0.90(-0.42%)
Jun 16, 2022
217.59
221.99
207.86
214.85
741,551
-15.94(-6.91%)
Jun 15, 2022
234.62
237.13
226.50
230.79
435,997
-2.78(-1.19%)
Jun 14, 2022
236.96
238.17
229.55
233.57
288,846
-3.98(-1.68%)
Jun 13, 2022
233.84
240.19
232.63
237.55
317,967
-1.68(-0.70%)
Jun 10, 2022
240.17
241.73
237.62
239.23
198,826
-2.87(-1.19%)
Jun 09, 2022
238.73
242.88
238.73
242.10
209,413
+1.91(+0.80%)
Jun 08, 2022
244.84
244.84
239.55
240.19
113,738
-5.81(-2.36%)
Jun 07, 2022
242.91
246.92
242.40
246.00
164,386
+0.84(+0.34%)
Jun 06, 2022
243.44
247.72
241.44
245.16
184,888
+3.89(+1.61%)
Jun 03, 2022
244.78
246.56
240.17
241.27
194,943
-6.56(-2.65%)
Jun 02, 2022
240.60
248.13
240.57
247.83
235,092
+8.18(+3.41%)
Jun 01, 2022
242.11
244.11
237.21
239.65
179,248
-1.13(-0.47%)
May 31, 2022
240.57
241.39
237.11
240.78
281,060
+0.17(+0.07%)
May 27, 2022
237.15
240.79
236.93
240.62
223,297
+5.48(+2.33%)
May 26, 2022
230.73
237.10
229.83
235.13
209,015
+5.29(+2.30%)
May 25, 2022
228.10
231.88
228.10
229.84
272,686
-0.04(-0.02%)
May 24, 2022
231.59
232.32
226.66
229.88
305,973
-3.51(-1.51%)
May 23, 2022
233.76
236.04
232.44
233.39
245,452
+1.04(+0.45%)
May 20, 2022
233.93
234.08
225.70
232.35
322,354
-0.55(-0.23%)
May 19, 2022
230.88
236.66
228.80
232.90
264,459
-0.37(-0.16%)
May 18, 2022
247.39
249.29
233.05
233.27
443,153
-15.79(-6.34%)
May 17, 2022
246.85
250.24
243.46
249.05
215,243
+5.53(+2.27%)
May 16, 2022
241.50
244.74
239.48
243.53
275,076
+0.39(+0.16%)
May 13, 2022
243.11
244.88
241.16
243.14
224,091
+2.38(+0.99%)
May 12, 2022
232.26
240.95
231.02
240.76
345,531
+5.83(+2.48%)
May 11, 2022
239.93
246.50
234.80
234.93
516,112
-5.48(-2.28%)
May 10, 2022
242.31
242.68
234.44
240.41
407,604
+0.43(+0.18%)
May 09, 2022
238.64
243.03
237.68
239.97
267,334
-1.80(-0.74%)
May 06, 2022
243.37
244.35
238.07
241.77
269,307
-3.35(-1.37%)
May 05, 2022
254.93
256.79
242.89
245.13
327,489
-12.84(-4.98%)
May 04, 2022
249.03
258.25
246.74
257.96
276,044
+9.03(+3.63%)
May 03, 2022
251.22
252.85
246.37
248.93
381,612
-1.99(-0.79%)
May 02, 2022
250.05
255.46
246.16
250.92
358,208
-0.37(-0.15%)
Apr 29, 2022
260.85
262.56
250.74
251.29
407,708
-12.02(-4.56%)
Apr 28, 2022
266.48
267.39
260.47
263.31
305,907
-1.69(-0.64%)
Apr 27, 2022
267.70
270.61
263.20
265.00
274,289
-3.16(-1.18%)
Apr 26, 2022
270.88
273.37
267.24
268.16
201,635
-5.67(-2.07%)
Apr 25, 2022
273.78
274.58
265.30
273.83
242,963
-0.25(-0.09%)
Apr 22, 2022
281.31
281.82
271.32
274.08
293,217
-7.88(-2.79%)
Apr 21, 2022
274.72
292.24
274.72
281.96
716,509
+12.02(+4.45%)
Apr 20, 2022
270.83
273.96
269.86
269.94
304,195
+0.79(+0.29%)
Apr 19, 2022
263.33
269.69
263.33
269.15
253,268
+5.82(+2.21%)
Apr 18, 2022
271.25
272.78
261.03
263.32
340,890
-8.32(-3.06%)
Apr 14, 2022
277.47
278.46
270.49
271.64
412,476
-5.97(-2.15%)
Apr 13, 2022
270.09
278.62
267.58
277.61
401,055
+7.38(+2.73%)
Apr 12, 2022
273.11
277.27
269.21
270.23
320,397
-1.96(-0.72%)
Apr 11, 2022
279.87
281.75
271.12
272.19
304,602
-8.57(-3.05%)
Apr 08, 2022
277.89
281.66
277.04
280.76
187,558
+2.70(+0.97%)
Apr 07, 2022
274.74
279.91
273.84
278.06
268,214
+4.31(+1.57%)
Apr 06, 2022
279.70
281.54
271.84
273.75
274,936
-8.94(-3.16%)
Apr 05, 2022
285.08
287.24
282.43
282.70
437,069
-2.89(-1.01%)
Apr 04, 2022
284.52
286.98
282.79
285.59
331,168
+1.23(+0.43%)
Apr 01, 2022
284.26
286.90
280.67
284.35
335,698
-0.41(-0.14%)
Mar 31, 2022
287.47
290.52
284.66
284.76
323,253
-3.31(-1.15%)
Mar 30, 2022
284.88
288.46
284.52
288.07
223,417
+3.04(+1.07%)
Mar 29, 2022
285.36
288.37
283.89
285.04
268,599
+1.14(+0.40%)
Mar 28, 2022
278.56
284.19
277.04
283.89
156,997
+5.15(+1.85%)
Mar 25, 2022
278.19
280.58
276.75
278.74
232,993
+0.50(+0.18%)
Mar 24, 2022
282.88
283.43
276.83
278.24
256,805
-2.44(-0.87%)
Mar 23, 2022
279.92
282.13
279.29
280.68
313,805
-0.78(-0.28%)
Mar 22, 2022
284.40
287.05
279.54
281.45
237,804
-2.30(-0.81%)
Mar 21, 2022
289.22
291.51
279.92
283.75
193,849
-4.91(-1.70%)
Mar 18, 2022
282.53
289.08
280.49
288.66
454,950
+6.37(+2.26%)
Mar 17, 2022
273.88
282.93
272.42
282.30
220,130
+7.62(+2.77%)
Mar 16, 2022
274.07
276.49
268.87
274.68
169,798
+0.62(+0.23%)
Mar 15, 2022
271.77
274.20
269.55
274.06
163,609
+4.51(+1.68%)
Mar 14, 2022
267.12
272.26
267.12
269.55
158,665
+3.69(+1.39%)
Mar 11, 2022
268.53
271.19
265.58
265.85
187,090
-1.73(-0.65%)
Mar 10, 2022
265.20
267.72
267.58
191,473
-0.21(-0.08%)
Mar 09, 2022
269.73
269.94
265.78
267.79
190,677
+1.94(+0.73%)
Mar 08, 2022
265.32
271.35
265.32
265.85
251,171
+0.09(+0.03%)
Mar 07, 2022
264.28
268.22
262.45
265.76
238,563
+0.40(+0.15%)
Mar 04, 2022
259.50
265.40
258.40
265.36
173,326
+3.87(+1.48%)
Mar 03, 2022
261.40
263.44
259.26
261.49
116,063
+0.62(+0.24%)
Mar 02, 2022
256.92
262.18
256.92
260.87
171,554
+5.44(+2.13%)
Mar 01, 2022
253.60
257.91
251.88
255.43
239,863
+0.19(+0.07%)
Feb 28, 2022
248.27
256.18
248.15
255.25
313,879
+5.18(+2.07%)
Feb 25, 2022
244.19
250.78
244.11
250.07
151,933
+4.63(+1.89%)
Feb 24, 2022
236.89
247.01
236.03
245.44
260,795
+5.88(+2.45%)
Feb 23, 2022
243.74
246.39
239.41
239.56
204,053
-3.76(-1.54%)
Feb 22, 2022
240.69
245.18
239.73
243.32
204,429
+1.02(+0.42%)
Feb 18, 2022
242.30
0
+1.18(+0.49%)
Feb 17, 2022
243.68
244.02
240.52
241.12
178,663
-4.63(-1.88%)
Feb 16, 2022
243.83
247.50
243.12
245.75
129,740
+0.29(+0.12%)
Feb 15, 2022
246.22
249.52
244.20
245.46
147,686
+1.41(+0.58%)
Feb 14, 2022
250.38
251.60
241.27
244.05
331,935
-1.80(-0.73%)
Feb 11, 2022
253.60
254.06
244.21
245.84
254,713
-6.12(-2.43%)
Feb 10, 2022
257.98
265.26
248.94
251.96
428,182
-6.19(-2.40%)
Feb 09, 2022
255.38
258.37
255.03
258.15
180,904
+6.64(+2.64%)
Feb 08, 2022
248.22
252.29
247.76
251.51
208,767
+3.58(+1.44%)
Feb 07, 2022
250.05
251.01
246.88
247.94
187,460
-2.08(-0.83%)
Feb 04, 2022
257.00
257.99
249.59
250.02
180,986
-6.99(-2.72%)
Feb 03, 2022
261.39
256.43
257.01
109,357
-6.12(-2.33%)
Feb 02, 2022
264.46
264.97
259.53
263.13
174,304
+1.17(+0.45%)
Feb 01, 2022
264.94
266.60
259.92
261.97
158,551
-2.16(-0.82%)
Jan 31, 2022
260.03
264.14
264.12
159,781
+3.19(+1.22%)
Jan 28, 2022
254.63
261.08
251.62
260.94
109,582
+6.76(+2.66%)
Jan 27, 2022
260.60
262.69
252.68
254.18
112,923
-4.03(-1.56%)
Jan 26, 2022
262.96
266.13
256.37
258.21
225,525
-2.50(-0.96%)
Jan 25, 2022
265.50
265.50
256.97
260.70
170,684
-8.00(-2.98%)
Jan 24, 2022
259.65
268.95
258.98
268.70
153,161
+4.37(+1.65%)
Jan 21, 2022
266.48
271.94
264.33
264.34
109,825
-2.58(-0.97%)
Jan 20, 2022
274.83
277.19
266.41
266.92
106,286
-6.64(-2.43%)
Jan 19, 2022
276.00
277.15
273.39
273.56
101,857
-0.23(-0.09%)
Jan 18, 2022
274.83
275.75
272.95
273.79
140,405
-4.81(-1.73%)
Jan 14, 2022
278.60
0
-3.22(-1.14%)
Jan 13, 2022
284.17
286.92
281.61
281.82
84,888
-1.03(-0.36%)
Jan 12, 2022
281.79
286.57
281.79
282.85
144,088
+2.41(+0.86%)
Jan 11, 2022
277.36
280.68
273.58
280.44
132,764
+3.09(+1.11%)
Jan 10, 2022
275.99
277.71
271.97
277.35
145,984
-0.72(-0.26%)
Jan 07, 2022
283.39
287.01
277.90
278.07
125,736
-4.92(-1.74%)
Jan 06, 2022
286.65
290.00
282.84
283.00
148,012
-3.04(-1.06%)
Jan 05, 2022
289.14
292.91
285.91
286.03
209,897
-3.11(-1.08%)
Jan 04, 2022
282.88
291.01
282.88
289.14
161,201
+6.32(+2.24%)
Jan 03, 2022
292.04
293.54
281.28
282.82
118,611
-7.77(-2.68%)
Dec 31, 2021
286.09
291.57
286.09
290.59
67,537
+3.67(+1.28%)
Dec 30, 2021
289.29
290.85
286.61
286.93
76,295
-2.50(-0.86%)
Dec 29, 2021
283.61
290.95
283.61
289.42
201,141
+5.23(+1.84%)
Dec 28, 2021
283.94
284.93
281.66
284.19
211,095
+0.25(+0.09%)
Dec 27, 2021
281.42
284.38
281.00
283.94
194,368
+2.61(+0.93%)
Dec 23, 2021
282.59
283.77
280.73
281.33
107,019
+0.11(+0.04%)
Dec 22, 2021
282.57
282.62
278.83
281.22
105,644
-0.82(-0.29%)
Dec 21, 2021
279.68
282.34
276.52
282.04
125,922
+3.55(+1.27%)
Dec 20, 2021
280.73
280.73
273.99
278.49
128,005
-4.61(-1.63%)
Dec 17, 2021
291.55
292.05
282.75
283.10
389,649
-8.26(-2.83%)
Dec 16, 2021
294.41
296.26
289.56
291.36
110,130
-2.10(-0.72%)
Dec 15, 2021
289.67
293.77
285.22
293.45
154,168
+5.91(+2.05%)
Dec 14, 2021
291.30
293.27
283.28
287.55
225,603
-4.44(-1.52%)
Dec 13, 2021
287.93
294.39
287.22
291.99
193,235
+4.85(+1.69%)
Dec 10, 2021
288.56
290.10
285.39
287.14
105,695
-0.56(-0.19%)
Dec 09, 2021
291.08
291.31
287.47
287.70
88,749
-4.36(-1.49%)
Dec 08, 2021
292.10
294.84
290.27
292.06
132,787
+0.65(+0.22%)
Dec 07, 2021
286.70
293.32
284.29
291.41
185,235
+8.20(+2.90%)
Dec 06, 2021
281.43
283.72
278.67
283.21
165,562
+2.76(+0.98%)
Dec 03, 2021
278.75
282.90
274.68
280.45
134,667
+2.61(+0.94%)
Dec 02, 2021
268.61
279.29
268.61
277.84
116,038
+8.24(+3.06%)
Dec 01, 2021
274.66
278.49
269.37
269.60
163,952
-2.26(-0.83%)
Nov 30, 2021
276.79
277.76
271.78
271.86
151,293
-6.43(-2.31%)
Nov 29, 2021
282.03
282.03
276.75
278.29
92,660
-0.57(-0.20%)
Nov 26, 2021
282.78
284.87
278.66
278.85
57,777
-7.58(-2.65%)
Nov 24, 2021
284.83
287.14
284.19
286.43
115,963
+1.38(+0.48%)
Nov 23, 2021
284.09
285.90
282.21
285.06
101,217
+0.38(+0.13%)
Nov 22, 2021
282.61
286.92
282.14
284.68
105,057
+3.78(+1.35%)
Nov 19, 2021
280.01
281.19
280.01
280.90
103,460
+2.96(+1.07%)
Nov 18, 2021
282.93
279.12
277.78
277.94
101,108
-4.91(-1.74%)
Nov 17, 2021
279.23
283.24
276.50
282.85
111,939
+2.08(+0.74%)
Nov 16, 2021
280.16
283.33
278.92
280.77
78,000
+1.29(+0.46%)
Nov 15, 2021
281.16
282.72
278.73
279.48
90,884
-1.13(-0.40%)
Nov 12, 2021
275.36
281.68
274.47
280.61
96,627
+5.69(+2.07%)
Nov 11, 2021
275.36
277.43
272.54
274.92
88,785
+0.51(+0.19%)
Nov 10, 2021
275.33
274.40
76,281
-2.07(-0.75%)
Nov 09, 2021
273.86
276.66
273.80
276.48
86,827
+2.02(+0.74%)
Nov 08, 2021
276.00
276.00
270.75
274.45
102,880
+0.26(+0.09%)
Nov 05, 2021
276.24
280.63
274.01
274.19
86,160
-2.88(-1.04%)
Nov 04, 2021
273.59
277.96
273.59
277.07
135,017
+3.84(+1.40%)
Nov 03, 2021
275.41
276.72
272.79
273.24
107,403
-2.64(-0.96%)
Nov 02, 2021
273.28
276.72
272.06
275.87
94,184
+2.29(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.