Winnebago Industries (NY: WGO )

58.14 +1.59 (+2.81%)
Official Closing Price Updated: 4:10 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 56.43 57.30 56.05 56.55 397,897 -0.48(-0.84%)
Oct 09, 2024 57.19 58.21 56.46 57.03 414,916 -0.33(-0.58%)
Oct 08, 2024 56.73 57.89 56.01 57.36 446,839 +0.84(+1.49%)
Oct 07, 2024 57.24 57.51 56.02 56.52 376,490 -1.32(-2.28%)
Oct 04, 2024 58.50 58.50 57.36 57.84 263,788 +0.24(+0.42%)
Oct 03, 2024 56.80 57.80 56.11 57.60 570,345 +0.32(+0.56%)
Oct 02, 2024 57.57 58.13 57.11 57.28 266,972 -0.59(-1.02%)
Oct 01, 2024 57.85 58.03 56.74 57.87 420,674 -0.24(-0.41%)
Sep 30, 2024 58.05 58.92 57.68 58.11 374,653 -0.10(-0.17%)
Sep 27, 2024 58.33 59.50 57.67 58.21 532,675 +0.65(+1.13%)
Sep 26, 2024 58.09 58.54 57.47 57.56 376,578 +0.72(+1.27%)
Sep 25, 2024 58.41 58.41 56.59 56.84 480,892 -1.54(-2.64%)
Sep 24, 2024 58.01 59.05 57.40 58.38 472,810 +0.62(+1.07%)
Sep 23, 2024 59.09 59.39 55.70 57.76 1,298,306 -1.35(-2.28%)
Sep 20, 2024 59.35 59.36 58.42 59.11 1,156,794 -0.44(-0.74%)
Sep 19, 2024 59.16 59.61 58.29 59.55 462,383 +1.56(+2.69%)
Sep 18, 2024 58.62 60.12 57.42 57.99 459,914 -0.56(-0.96%)
Sep 17, 2024 57.57 59.18 57.53 58.55 562,108 +1.63(+2.86%)
Sep 16, 2024 56.58 57.34 56.25 56.92 365,933 +0.39(+0.69%)
Sep 13, 2024 55.74 57.16 55.28 56.53 489,941 +1.77(+3.23%)
Sep 12, 2024 55.55 55.55 54.13 54.76 559,101 -0.43(-0.78%)
Sep 11, 2024 54.40 55.24 53.32 55.19 346,119 +0.45(+0.82%)
Sep 10, 2024 55.65 55.81 53.94 54.74 444,884 -0.96(-1.73%)
Sep 09, 2024 55.86 56.90 55.43 55.70 401,913 -0.14(-0.25%)
Sep 06, 2024 57.54 57.99 55.77 55.84 449,172 -1.73(-3.00%)
Sep 05, 2024 58.73 58.73 57.57 57.57 626,957 -0.91(-1.56%)
Sep 04, 2024 57.64 58.72 57.50 58.49 200,903 +0.56(+0.96%)
Sep 03, 2024 58.71 59.11 57.52 57.93 395,918 -1.36(-2.30%)
Aug 30, 2024 59.72 59.77 58.72 59.29 302,228 +0.09(+0.15%)
Aug 29, 2024 59.85 60.41 59.08 59.20 367,371 -0.05(-0.08%)
Aug 28, 2024 59.63 60.02 59.09 59.25 447,075 -0.79(-1.31%)
Aug 27, 2024 60.11 60.31 58.93 60.04 576,597 -0.40(-0.66%)
Aug 26, 2024 60.22 60.78 59.65 60.43 562,460 +0.71(+1.18%)
Aug 23, 2024 57.65 60.36 57.65 59.73 700,031 +2.69(+4.72%)
Aug 22, 2024 57.61 57.61 56.55 57.04 375,466 -0.56(-0.97%)
Aug 21, 2024 56.88 57.66 56.59 57.59 302,887 +1.27(+2.26%)
Aug 20, 2024 57.58 57.80 56.23 56.32 292,712 -1.33(-2.31%)
Aug 19, 2024 57.68 58.12 57.07 57.65 272,451 +0.04(+0.07%)
Aug 16, 2024 57.68 59.04 57.23 57.61 381,752 +0.21(+0.36%)
Aug 15, 2024 57.35 58.29 57.01 57.40 561,364 +1.79(+3.22%)
Aug 14, 2024 57.50 57.50 55.51 55.61 360,579 -1.57(-2.75%)
Aug 13, 2024 54.89 57.49 54.84 57.18 495,449 +2.62(+4.81%)
Aug 12, 2024 55.73 55.81 54.30 54.56 368,593 -1.26(-2.26%)
Aug 09, 2024 56.32 56.76 55.76 55.82 241,462 -0.34(-0.60%)
Aug 08, 2024 56.77 57.30 56.07 56.16 319,604 -0.13(-0.23%)
Aug 07, 2024 57.64 58.42 55.78 56.29 383,016 -0.29(-0.51%)
Aug 06, 2024 56.49 57.50 55.75 56.58 401,886 +0.40(+0.71%)
Aug 05, 2024 53.65 57.08 53.30 56.18 690,569 -0.47(-0.82%)
Aug 02, 2024 55.99 58.01 54.99 56.65 694,065 -0.99(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.