Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0600 0.0401 0.0401 17,100 +0.00(+0.00%)
May 25, 2018 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
May 24, 2018 0.0401 0.0401 0.0401 0.0401 1,370 -0.01(-19.80%)
May 22, 2018 0.0500 0.0500 0.0500 50 -0.03(-37.50%)
May 21, 2018 0.0800 0.0800 0.0800 0.0800 600 +0.03(+60.00%)
May 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2018 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
May 14, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2018 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
May 04, 2018 0.0300 0.0300 0.0300 0.0300 9,051 -0.01(-25.00%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 01, 2018 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0400 0.0400 0.0400 10,022 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0400 0.0400 0.0400 2,210 -0.01(-27.27%)
Apr 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 23, 2018 0.0400 0.0550 0.0400 0.0550 24,441 +0.01(+37.50%)
Apr 20, 2018 0.0400 0.0400 0.0400 0.0400 4,473 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+9.78%)
Apr 13, 2018 0.1000 0.1000 0.0500 0.0501 12,592 +0.00(+0.20%)
Apr 12, 2018 0.0500 0.0550 0.0500 0.0500 9,359 -0.00(-0.99%)
Apr 11, 2018 0.0500 0.0505 0.0500 0.0505 21,376 +0.00(+1.00%)
Apr 10, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 09, 2018 0.0360 0.0500 0.0360 0.0500 25,080 +0.01(+38.89%)
Apr 06, 2018 0.0355 0.0360 0.0355 0.0360 8,380 +0.01(+20.00%)
Apr 05, 2018 0.0300 0.0300 0.0100 0.0300 60,000 -0.08(-73.45%)
Apr 04, 2018 0.0500 0.1310 0.0500 0.1130 15,710 +0.06(+125.55%)
Apr 03, 2018 0.0501 0.0501 0.0501 0.0501 9,500 -0.05(-49.90%)
Apr 02, 2018 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.05(+108.33%)
Mar 28, 2018 0.0480 0.0480 0.0480 0.0480 2,700 -0.00(-4.00%)
Mar 27, 2018 0.0480 0.0500 0.0480 0.0500 9,000 +0.00(+4.14%)
Mar 23, 2018 0.0480 0.0480 0.0480 0 -0.01(-19.98%)
Mar 22, 2018 0.0800 0.0800 0.0570 0.0600 28,709 +0.03(+100.00%)
Mar 21, 2018 0.0750 0.0750 0.0300 0.0300 3,300 -0.04(-60.00%)
Mar 20, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.05(+275.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 260 -0.07(-78.95%)
Mar 16, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.04(+90.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 06, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.